| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.43 | 49.74 | 49.43 | 49.75 | 842 |
| 5th Feb 2026 (Thu) | 49.21 | 49.27 | 48.98 | 48.99 | 2,802 |
| 4th Feb 2026 (Wed) | 49.60 | 49.60 | 49.30 | 49.46 | 3,553 |
| 3rd Feb 2026 (Tue) | 50.03 | 50.03 | 49.37 | 49.63 | 14,270 |
| 2nd Feb 2026 (Mon) | 49.63 | 49.98 | 49.63 | 49.93 | 25,004 |
| 30th Jan 2026 (Fri) | 49.66 | 49.70 | 49.42 | 49.72 | 8,357 |
| 29th Jan 2026 (Thu) | 49.71 | 49.71 | 49.16 | 49.6387 | 825 |
| 28th Jan 2026 (Wed) | 49.53 | 49.63 | 49.53 | 49.577 | 7,142 |
| 27th Jan 2026 (Tue) | 49.59 | 49.61 | 49.55 | 49.577 | 2,232 |
| 26th Jan 2026 (Mon) | 49.41 | 49.53 | 49.41 | 49.4617 | 972 |
| 23rd Jan 2026 (Fri) | 49.28 | 49.28 | 49.25 | 49.25 | 651 |
| 22nd Jan 2026 (Thu) | 49.14 | 49.30 | 49.14 | 49.2548 | 1,351 |
| 21st Jan 2026 (Wed) | 48.70 | 49.12 | 48.63 | 49.0303 | 2,338 |
| 20th Jan 2026 (Tue) | 48.69 | 48.88 | 48.69 | 48.5493 | 217 |
| 19th Jan 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.2528 | 657 |
| 16th Jan 2026 (Fri) | 49.25 | 49.25 | 49.25 | 49.2528 | 657 |
| 15th Jan 2026 (Thu) | 49.30 | 49.30 | 49.26 | 49.2039 | 666 |
| 14th Jan 2026 (Wed) | 49.07 | 49.07 | 48.99 | 49.1069 | 992 |
| 13th Jan 2026 (Tue) | 49.26 | 49.26 | 49.26 | 49.26 | 1,079 |
| 12th Jan 2026 (Mon) | 49.21 | 49.255 | 49.21 | 49.26 | 571 |
| 9th Jan 2026 (Fri) | 49.06 | 49.20 | 49.06 | 49.2167 | 670 |
| 8th Jan 2026 (Thu) | 49.01 | 49.01 | 49.01 | 49.029 | 535 |
| 7th Jan 2026 (Wed) | 48.91 | 49.07 | 48.91 | 49.07 | 1,802 |
| 6th Jan 2026 (Tue) | 48.91 | 48.91 | 48.91 | 49.0929 | 275 |
| 5th Jan 2026 (Mon) | 48.93 | 48.93 | 48.89 | 48.89 | 458 |
| 2nd Jan 2026 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 218 |
| 1st Jan 2026 (Thu) | 48.80 | 48.80 | 48.77 | 48.665 | 384 |
| 31st Dec 2025 (Wed) | 48.80 | 48.80 | 48.77 | 48.665 | 384 |
| 30th Dec 2025 (Tue) | 48.90 | 48.90 | 48.83 | 48.8474 | 564 |
| 29th Dec 2025 (Mon) | 48.84 | 48.84 | 48.84 | 48.8766 | 605 |
| 26th Dec 2025 (Fri) | 48.88 | 48.90 | 48.88 | 48.89 | 1,316 |
| 25th Dec 2025 (Thu) | 48.70 | 48.92 | 48.70 | 48.92 | 2 |
| 24th Dec 2025 (Wed) | 48.70 | 48.92 | 48.70 | 48.92 | 2 |
| 23rd Dec 2025 (Tue) | 48.70 | 48.80 | 48.70 | 48.80 | 317 |
| 22nd Dec 2025 (Mon) | 48.65 | 48.68 | 48.65 | 48.6842 | 1,152 |
| 19th Dec 2025 (Fri) | 48.46 | 48.46 | 48.46 | 48.4684 | 200 |
| 18th Dec 2025 (Thu) | 48.27 | 48.27 | 48.14 | 48.14 | 468 |
| 17th Dec 2025 (Wed) | 48.24 | 48.24 | 47.95 | 47.95 | 636 |
| 16th Dec 2025 (Tue) | 48.29 | 48.29 | 48.245 | 48.245 | 8 |
| 15th Dec 2025 (Mon) | 48.26 | 48.31 | 48.26 | 48.3175 | 1,102 |
| 12th Dec 2025 (Fri) | 48.34 | 48.34 | 48.34 | 48.3198 | 290 |
| 11th Dec 2025 (Thu) | 48.36 | 48.54 | 48.36 | 48.54 | 923 |
| 10th Dec 2025 (Wed) | 48.24 | 48.50 | 48.24 | 48.5021 | 1,569 |
| 9th Dec 2025 (Tue) | 48.28 | 48.32 | 48.28 | 48.2939 | 2,489 |
| 8th Dec 2025 (Mon) | 48.35 | 48.35 | 48.25 | 48.26 | 603 |