| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.11 | 48.11 | 47.95 | 48.0446 | 1,985 |
| 2nd Apr 2026 (Thu) | 48.11 | 48.11 | 47.95 | 48.0446 | 1,985 |
| 1st Apr 2026 (Wed) | 47.95 | 48.18 | 47.95 | 48.04 | 4,797 |
| 31st Mar 2026 (Tue) | 47.35 | 47.74 | 47.26 | 47.7023 | 1,218 |
| 30th Mar 2026 (Mon) | 47.11 | 47.11 | 47.04 | 46.7293 | 702 |
| 27th Mar 2026 (Fri) | 47.21 | 47.21 | 46.83 | 46.89 | 3,832 |
| 26th Mar 2026 (Thu) | 47.81 | 47.87 | 47.68 | 47.4235 | 5,493 |
| 25th Mar 2026 (Wed) | 48.18 | 48.23 | 47.95 | 48.07 | 8,358 |
| 24th Mar 2026 (Tue) | 47.94 | 47.94 | 47.86 | 47.88 | 8,624 |
| 23rd Mar 2026 (Mon) | 48.15 | 48.15 | 48.02 | 48.0157 | 546 |
| 20th Mar 2026 (Fri) | 47.92 | 47.92 | 47.45 | 47.5637 | 535 |
| 19th Mar 2026 (Thu) | 47.96 | 48.15 | 47.92 | 48.149 | 636 |
| 18th Mar 2026 (Wed) | 48.60 | 48.60 | 48.23 | 48.23 | 2,657 |
| 17th Mar 2026 (Tue) | 48.89 | 48.89 | 48.71 | 48.7298 | 2,474 |
| 16th Mar 2026 (Mon) | 48.67 | 48.75 | 48.58 | 48.64 | 1,084 |
| 13th Mar 2026 (Fri) | 48.76 | 48.76 | 48.22 | 48.25 | 1,013 |
| 12th Mar 2026 (Thu) | 48.66 | 48.66 | 48.47 | 48.47 | 1,681 |
| 11th Mar 2026 (Wed) | 49.03 | 49.06 | 48.84 | 49.00 | 3,900 |
| 10th Mar 2026 (Tue) | 49.01 | 49.30 | 48.92 | 49.02 | 2,719 |
| 9th Mar 2026 (Mon) | 48.30 | 49.17 | 48.26 | 49.08 | 1,964 |
| 6th Mar 2026 (Fri) | 48.66 | 48.959 | 48.66 | 48.76 | 2,299 |
| 5th Mar 2026 (Thu) | 49.29 | 49.31 | 48.95 | 49.27 | 7,571 |
| 4th Mar 2026 (Wed) | 49.17 | 49.48 | 49.16 | 49.448 | 1,430 |
| 3rd Mar 2026 (Tue) | 48.80 | 49.25 | 48.61 | 49.1667 | 3,557 |
| 2nd Mar 2026 (Mon) | 49.07 | 49.58 | 49.07 | 49.4913 | 1,918 |
| 27th Feb 2026 (Fri) | 49.44 | 49.48 | 49.35 | 49.442 | 6,966 |
| 26th Feb 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.68 | 1,800 |
| 25th Feb 2026 (Wed) | 49.515 | 49.8204 | 49.515 | 49.8204 | 0 |
| 24th Feb 2026 (Tue) | 49.515 | 49.56 | 49.515 | 49.56 | 0 |
| 23rd Feb 2026 (Mon) | 49.515 | 49.515 | 49.23 | 49.28 | 5,250 |
| 20th Feb 2026 (Fri) | 49.24 | 49.64 | 49.24 | 49.64 | 8,086 |
| 19th Feb 2026 (Thu) | 49.41 | 49.44 | 49.29 | 49.3689 | 3,817 |
| 18th Feb 2026 (Wed) | 49.38 | 49.60 | 49.38 | 49.495 | 5,168 |
| 17th Feb 2026 (Tue) | 49.10 | 49.42 | 49.02 | 49.313 | 7,768 |
| 16th Feb 2026 (Mon) | 49.20 | 49.20 | 49.199 | 49.20 | 18 |
| 13th Feb 2026 (Fri) | 49.20 | 49.20 | 49.199 | 49.20 | 18 |
| 12th Feb 2026 (Thu) | 49.73 | 49.83 | 49.23 | 49.16 | 5,897 |
| 11th Feb 2026 (Wed) | 50.04 | 50.04 | 49.66 | 49.76 | 9,904 |
| 10th Feb 2026 (Tue) | 49.86 | 49.96 | 49.76 | 49.78 | 4,284 |
| 9th Feb 2026 (Mon) | 49.64 | 49.94 | 49.64 | 49.88 | 1,721 |
| 6th Feb 2026 (Fri) | 49.43 | 49.74 | 49.43 | 49.75 | 842 |