| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 48.26 | 48.31 | 48.26 | 48.3175 | 1,102 |
| 12th Dec 2025 (Fri) | 48.34 | 48.34 | 48.34 | 48.3198 | 290 |
| 11th Dec 2025 (Thu) | 48.36 | 48.54 | 48.36 | 48.54 | 923 |
| 10th Dec 2025 (Wed) | 48.24 | 48.50 | 48.24 | 48.5021 | 1,569 |
| 9th Dec 2025 (Tue) | 48.28 | 48.32 | 48.28 | 48.2939 | 2,489 |
| 8th Dec 2025 (Mon) | 48.35 | 48.35 | 48.25 | 48.26 | 603 |
| 5th Dec 2025 (Fri) | 48.36 | 48.36 | 48.33 | 48.35 | 2,212 |
| 4th Dec 2025 (Thu) | 48.28 | 48.28 | 48.18 | 48.26 | 1,625 |
| 3rd Dec 2025 (Wed) | 48.11 | 48.22 | 48.11 | 48.22 | 975 |
| 2nd Dec 2025 (Tue) | 48.15 | 48.19 | 48.07 | 48.1498 | 4,434 |
| 1st Dec 2025 (Mon) | 48.05 | 48.11 | 48.05 | 48.0825 | 11,368 |
| 28th Nov 2025 (Fri) | 47.95 | 48.1685 | 47.95 | 48.1685 | 0 |
| 27th Nov 2025 (Thu) | 47.95 | 48.05 | 47.95 | 48.0262 | 612 |
| 26th Nov 2025 (Wed) | 47.95 | 48.05 | 47.95 | 48.0262 | 512 |
| 25th Nov 2025 (Tue) | 47.46 | 47.80 | 47.46 | 47.8444 | 119 |
| 24th Nov 2025 (Mon) | 47.49 | 47.55 | 47.49 | 47.573 | 304 |
| 21st Nov 2025 (Fri) | 46.79 | 47.12 | 46.79 | 47.0561 | 363 |
| 20th Nov 2025 (Thu) | 47.35 | 47.35 | 47.1851 | 47.1851 | 70 |
| 19th Nov 2025 (Wed) | 47.35 | 47.35 | 47.10 | 47.1851 | 668 |
| 18th Nov 2025 (Tue) | 46.97 | 46.99 | 46.97 | 47.06 | 1 |
| 17th Nov 2025 (Mon) | 47.18 | 47.21 | 47.18 | 47.2789 | 180 |
| 14th Nov 2025 (Fri) | 47.32 | 47.32 | 47.32 | 47.5537 | 14 |
| 13th Nov 2025 (Thu) | 47.85 | 47.85 | 47.49 | 47.5003 | 396 |
| 12th Nov 2025 (Wed) | 48.02 | 48.02 | 47.91 | 47.9608 | 2,255 |
| 11th Nov 2025 (Tue) | 47.91 | 47.91 | 47.91 | 47.9364 | 240 |
| 10th Nov 2025 (Mon) | 47.23 | 47.8892 | 47.23 | 47.8892 | 82 |
| 7th Nov 2025 (Fri) | 47.23 | 47.31 | 47.23 | 47.48 | 782 |
| 6th Nov 2025 (Thu) | 47.63 | 47.63 | 47.63 | 47.42 | 104 |
| 5th Nov 2025 (Wed) | 47.59 | 47.81 | 47.59 | 47.7585 | 1,420 |
| 4th Nov 2025 (Tue) | 47.83 | 47.8797 | 47.83 | 47.8797 | 0 |
| 3rd Nov 2025 (Mon) | 47.83 | 47.93 | 47.83 | 47.8797 | 2,370 |
| 31st Oct 2025 (Fri) | 47.82 | 47.85 | 47.82 | 47.8499 | 449 |
| 30th Oct 2025 (Thu) | 47.78 | 47.78 | 47.78 | 47.7878 | 138 |
| 29th Oct 2025 (Wed) | 48.00 | 48.03 | 47.90 | 47.92 | 2,358 |
| 28th Oct 2025 (Tue) | 48.01 | 48.01 | 47.96 | 47.96 | 23,790 |
| 27th Oct 2025 (Mon) | 48.01 | 48.01 | 47.92 | 47.96 | 3,778 |
| 24th Oct 2025 (Fri) | 47.74 | 47.74 | 47.74 | 47.7674 | 725 |
| 23rd Oct 2025 (Thu) | 47.49 | 47.55 | 47.49 | 47.5593 | 721 |
| 22nd Oct 2025 (Wed) | 47.44 | 47.44 | 47.28 | 47.35 | 1,357 |
| 21st Oct 2025 (Tue) | 47.50 | 47.53 | 47.45 | 47.5433 | 1,763 |
| 20th Oct 2025 (Mon) | 47.47 | 47.51 | 47.45 | 47.5033 | 16,461 |
| 17th Oct 2025 (Fri) | 47.24 | 47.24 | 47.1708 | 47.1708 | 36 |
| 16th Oct 2025 (Thu) | 47.24 | 47.25 | 46.89 | 46.89 | 1,275 |