| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.14 | 47.14 | 46.98 | 47.09 | 635 |
| 18th Sep 2025 (Thu) | 46.91 | 47.07 | 46.91 | 46.97 | 1,284 |
| 17th Sep 2025 (Wed) | 46.83 | 46.89 | 46.77 | 46.8611 | 728 |
| 16th Sep 2025 (Tue) | 46.86 | 46.89 | 46.86 | 46.83 | 466 |
| 15th Sep 2025 (Mon) | 46.86 | 46.86 | 46.85 | 46.90 | 2,094 |
| 12th Sep 2025 (Fri) | 46.811 | 46.811 | 46.811 | 46.805 | 306 |
| 11th Sep 2025 (Thu) | 46.77 | 46.77 | 46.77 | 46.8098 | 1,533 |
| 10th Sep 2025 (Wed) | 46.63 | 46.63 | 46.48 | 46.53 | 1,027 |
| 9th Sep 2025 (Tue) | 46.38 | 46.44 | 46.36 | 46.47 | 4,061 |
| 8th Sep 2025 (Mon) | 46.39 | 46.43 | 46.32 | 46.38 | 1,326 |
| 5th Sep 2025 (Fri) | 46.20 | 46.29 | 46.17 | 46.26 | 10,129 |
| 4th Sep 2025 (Thu) | 46.25 | 46.36 | 46.24 | 46.35 | 1,147 |
| 3rd Sep 2025 (Wed) | 46.05 | 46.11 | 46.00 | 46.10 | 1,684 |
| 2nd Sep 2025 (Tue) | 45.84 | 45.91 | 45.80 | 45.91 | 1,273 |
| 1st Sep 2025 (Mon) | 46.23 | 46.23 | 46.131 | 46.1372 | 428 |
| 29th Aug 2025 (Fri) | 46.23 | 46.23 | 46.131 | 46.1372 | 428 |
| 28th Aug 2025 (Thu) | 46.22 | 46.29 | 46.22 | 46.3586 | 383 |
| 27th Aug 2025 (Wed) | 46.11 | 46.21 | 46.11 | 46.2669 | 571 |
| 26th Aug 2025 (Tue) | 45.99 | 46.06 | 45.99 | 46.16 | 466 |
| 25th Aug 2025 (Mon) | 46.11 | 46.14 | 46.01 | 46.01 | 918 |
| 22nd Aug 2025 (Fri) | 45.95 | 46.18 | 45.95 | 46.15 | 1,279 |
| 21st Aug 2025 (Thu) | 45.75 | 45.75 | 45.65 | 45.6469 | 623 |
| 20th Aug 2025 (Wed) | 45.57 | 45.76 | 45.57 | 45.8189 | 11,860 |
| 19th Aug 2025 (Tue) | 46.00 | 46.06 | 45.791 | 45.85 | 535 |
| 18th Aug 2025 (Mon) | 46.01 | 46.031 | 46.01 | 46.0657 | 1,127 |
| 15th Aug 2025 (Fri) | 46.02 | 46.02 | 46.02 | 46.0372 | 240 |
| 14th Aug 2025 (Thu) | 46.05 | 46.09 | 46.041 | 46.13 | 1,052 |
| 13th Aug 2025 (Wed) | 46.03 | 46.06 | 45.97 | 46.06 | 601 |
| 12th Aug 2025 (Tue) | 45.95 | 45.95 | 45.95 | 46.0042 | 311 |
| 11th Aug 2025 (Mon) | 45.74 | 45.74 | 45.695 | 45.6472 | 608 |
| 8th Aug 2025 (Fri) | 45.691 | 45.691 | 45.67 | 45.6947 | 577 |
| 7th Aug 2025 (Thu) | 45.42 | 45.42 | 45.38 | 45.4183 | 301 |
| 6th Aug 2025 (Wed) | 45.44 | 45.461 | 45.44 | 45.5052 | 529 |
| 5th Aug 2025 (Tue) | 45.19 | 45.33 | 45.19 | 45.2681 | 692 |
| 4th Aug 2025 (Mon) | 45.06 | 45.35 | 45.06 | 45.4113 | 1,686 |
| 1st Aug 2025 (Fri) | 44.99 | 45.00 | 44.88 | 44.9344 | 1,609 |
| 31st Jul 2025 (Thu) | 45.67 | 45.671 | 45.50 | 45.42 | 602 |
| 30th Jul 2025 (Wed) | 45.57 | 45.57 | 45.47 | 45.47 | 581 |
| 29th Jul 2025 (Tue) | 45.73 | 45.73 | 45.60 | 45.596 | 2,500 |
| 28th Jul 2025 (Mon) | 45.77 | 45.77 | 45.65 | 45.70 | 1,767 |
| 25th Jul 2025 (Fri) | 45.64 | 45.64 | 45.64 | 45.6642 | 154 |
| 24th Jul 2025 (Thu) | 45.57 | 45.63 | 45.55 | 45.555 | 1,920 |
| 23rd Jul 2025 (Wed) | 45.32 | 45.32 | 45.32 | 45.4915 | 96 |
| 22nd Jul 2025 (Tue) | 45.21 | 45.31 | 45.21 | 45.2717 | 1,014 |