| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.16 | 45.16 | 45.16 | 45.186 | 259 |
| 17th Jul 2025 (Thu) | 45.06 | 45.14 | 45.06 | 45.13 | 576 |
| 16th Jul 2025 (Wed) | 45.03 | 45.03 | 44.96 | 44.96 | 156 |
| 15th Jul 2025 (Tue) | 45.03 | 45.03 | 44.92 | 44.9388 | 2,117 |
| 14th Jul 2025 (Mon) | 44.94 | 44.97 | 44.94 | 45.0271 | 1,504 |
| 11th Jul 2025 (Fri) | 44.95 | 44.97 | 44.95 | 44.9829 | 469 |
| 10th Jul 2025 (Thu) | 44.93 | 45.03 | 44.93 | 45.0734 | 1,512 |
| 9th Jul 2025 (Wed) | 44.951 | 44.951 | 44.82 | 45.0085 | 1,014 |
| 8th Jul 2025 (Tue) | 44.81 | 44.83 | 44.81 | 44.8119 | 1,580 |
| 7th Jul 2025 (Mon) | 45.00 | 45.00 | 44.79 | 44.83 | 814 |
| 4th Jul 2025 (Fri) | 44.81 | 45.08 | 44.81 | 45.0331 | 5,826 |
| 3rd Jul 2025 (Thu) | 44.81 | 45.08 | 44.81 | 45.0331 | 5,826 |
| 2nd Jul 2025 (Wed) | 44.65 | 44.73 | 44.65 | 44.7854 | 652 |
| 1st Jul 2025 (Tue) | 44.65 | 44.73 | 44.63 | 44.6777 | 2,903 |
| 30th Jun 2025 (Mon) | 44.60 | 44.75 | 44.56 | 44.65 | 4,198 |
| 27th Jun 2025 (Fri) | 44.51 | 44.58 | 44.45 | 44.539 | 11,723 |
| 26th Jun 2025 (Thu) | 44.33 | 44.46 | 44.33 | 44.428 | 4,081 |
| 25th Jun 2025 (Wed) | 44.22 | 44.22 | 44.11 | 44.1211 | 429 |
| 24th Jun 2025 (Tue) | 43.94 | 44.10 | 43.94 | 44.1991 | 1,009 |
| 23rd Jun 2025 (Mon) | 43.58 | 43.76 | 43.50 | 43.795 | 1,243 |
| 20th Jun 2025 (Fri) | 43.62 | 43.65 | 43.40 | 43.40 | 5,052 |
| 19th Jun 2025 (Thu) | 43.70 | 43.70 | 43.51 | 43.536 | 3,900 |
| 18th Jun 2025 (Wed) | 43.70 | 43.70 | 43.51 | 43.536 | 3,900 |
| 17th Jun 2025 (Tue) | 43.74 | 43.74 | 43.57 | 43.535 | 1,501 |
| 16th Jun 2025 (Mon) | 43.74 | 43.82 | 43.74 | 43.7805 | 969 |
| 13th Jun 2025 (Fri) | 43.55 | 43.68 | 43.43 | 43.4677 | 2,899 |
| 12th Jun 2025 (Thu) | 43.77 | 43.85 | 43.77 | 43.8189 | 878 |
| 11th Jun 2025 (Wed) | 43.85 | 43.94 | 43.76 | 43.76 | 1,293 |
| 10th Jun 2025 (Tue) | 43.759 | 43.81 | 43.68 | 43.84 | 6,786 |
| 9th Jun 2025 (Mon) | 43.60 | 43.74 | 43.60 | 43.68 | 884 |
| 6th Jun 2025 (Fri) | 43.63 | 43.679 | 43.60 | 43.635 | 468 |
| 5th Jun 2025 (Thu) | 43.50 | 43.63 | 43.28 | 43.2951 | 604 |
| 4th Jun 2025 (Wed) | 43.49 | 43.49 | 43.49 | 43.4567 | 147 |
| 3rd Jun 2025 (Tue) | 43.36 | 43.49 | 43.36 | 43.4602 | 1,385 |
| 2nd Jun 2025 (Mon) | 43.03 | 43.03 | 43.03 | 43.2466 | 252 |
| 30th May 2025 (Fri) | 43.05 | 43.16 | 42.98 | 43.1527 | 3,357 |
| 29th May 2025 (Thu) | 43.26 | 43.26 | 43.01 | 43.1166 | 2,124 |
| 28th May 2025 (Wed) | 43.15 | 43.15 | 43.15 | 43.15 | 3,115 |
| 27th May 2025 (Tue) | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
| 26th May 2025 (Mon) | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
| 24th May 2025 (Sat) | 42.58 | 42.65 | 42.58 | 42.52 | 1,623 |
| 23rd May 2025 (Fri) | 42.58 | 42.65 | 42.58 | 42.65 | 1,623 |
| 22nd May 2025 (Thu) | 42.67 | 42.81 | 42.67 | 42.81 | 754 |
| 21st May 2025 (Wed) | 42.85 | 42.85 | 42.85 | 42.85 | 1,042 |
| 20th May 2025 (Tue) | 43.24 | 43.24 | 43.24 | 43.24 | 791 |
| 19th May 2025 (Mon) | 43.22 | 43.32 | 43.22 | 43.32 | 1,501 |