| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 135.38 | 136.60 | 134.91 | 135.26 | 4,604 |
| 12th Dec 2025 (Fri) | 136.21 | 136.39 | 134.99 | 135.26 | 4,481 |
| 11th Dec 2025 (Thu) | 135.79 | 137.39 | 134.56 | 136.12 | 5,724 |
| 10th Dec 2025 (Wed) | 130.95 | 134.83 | 130.60 | 134.77 | 4,315 |
| 9th Dec 2025 (Tue) | 131.02 | 132.00 | 130.17 | 130.33 | 11,749 |
| 8th Dec 2025 (Mon) | 129.65 | 130.84 | 129.35 | 130.60 | 10,997 |
| 5th Dec 2025 (Fri) | 130.59 | 130.77 | 129.61 | 129.86 | 5,620 |
| 4th Dec 2025 (Thu) | 128.66 | 131.07 | 128.01 | 130.53 | 16,061 |
| 3rd Dec 2025 (Wed) | 126.04 | 129.87 | 125.66 | 129.59 | 6,666 |
| 2nd Dec 2025 (Tue) | 126.79 | 127.93 | 125.65 | 125.61 | 24,170 |
| 1st Dec 2025 (Mon) | 124.50 | 126.35 | 124.40 | 126.40 | 5,182 |
| 28th Nov 2025 (Fri) | 124.75 | 125.06 | 124.42 | 124.73 | 1,755 |
| 27th Nov 2025 (Thu) | 125.75 | 126.85 | 125.40 | 125.43 | 19,905 |
| 26th Nov 2025 (Wed) | 125.75 | 126.85 | 125.40 | 125.43 | 11,432 |
| 25th Nov 2025 (Tue) | 124.40 | 126.96 | 124.31 | 126.33 | 8,180 |
| 24th Nov 2025 (Mon) | 123.50 | 123.64 | 122.50 | 123.54 | 3,952 |
| 21st Nov 2025 (Fri) | 121.44 | 123.56 | 121.31 | 123.36 | 1,749 |
| 20th Nov 2025 (Thu) | 122.21 | 122.89 | 122.16 | 120.81 | 1,538 |
| 19th Nov 2025 (Wed) | 120.51 | 121.40 | 119.82 | 120.81 | 2,857 |
| 18th Nov 2025 (Tue) | 120.61 | 122.14 | 120.61 | 120.88 | 1,950 |
| 17th Nov 2025 (Mon) | 124.59 | 124.64 | 123.58 | 120.95 | 3,770 |
| 14th Nov 2025 (Fri) | 123.11 | 125.02 | 122.65 | 124.76 | 4,755 |
| 13th Nov 2025 (Thu) | 125.82 | 126.24 | 123.77 | 123.94 | 12,531 |
| 12th Nov 2025 (Wed) | 125.91 | 127.00 | 125.50 | 125.18 | 15,969 |
| 11th Nov 2025 (Tue) | 124.31 | 125.62 | 123.58 | 125.71 | 1,319 |
| 10th Nov 2025 (Mon) | 123.85 | 125.51 | 123.85 | 124.45 | 9,341 |
| 7th Nov 2025 (Fri) | 122.79 | 124.135 | 122.31 | 124.135 | 3,484 |
| 6th Nov 2025 (Thu) | 123.41 | 124.64 | 122.47 | 122.465 | 10,662 |
| 5th Nov 2025 (Wed) | 121.11 | 123.34 | 121.01 | 123.92 | 12,398 |
| 4th Nov 2025 (Tue) | 122.37 | 122.37 | 122.24 | 122.24 | 0 |
| 3rd Nov 2025 (Mon) | 122.37 | 123.30 | 121.73 | 122.24 | 3,469 |
| 31st Oct 2025 (Fri) | 125.91 | 125.91 | 122.14 | 122.12 | 6,489 |
| 30th Oct 2025 (Thu) | 125.67 | 126.68 | 123.96 | 124.79 | 5,977 |
| 29th Oct 2025 (Wed) | 130.31 | 130.73 | 124.23 | 124.28 | 10,756 |
| 28th Oct 2025 (Tue) | 131.29 | 131.86 | 129.80 | 130.41 | 13,816 |
| 27th Oct 2025 (Mon) | 130.89 | 131.76 | 130.89 | 130.87 | 2,988 |
| 24th Oct 2025 (Fri) | 131.10 | 132.27 | 130.31 | 131.40 | 3,144 |
| 23rd Oct 2025 (Thu) | 131.46 | 131.46 | 128.61 | 128.60 | 3,514 |
| 22nd Oct 2025 (Wed) | 130.58 | 135.26 | 130.58 | 132.19 | 6,687 |
| 21st Oct 2025 (Tue) | 124.00 | 126.70 | 124.00 | 127.13 | 5,816 |
| 20th Oct 2025 (Mon) | 122.88 | 124.14 | 122.88 | 124.37 | 7,971 |
| 17th Oct 2025 (Fri) | 122.09 | 122.54 | 121.13 | 120.95 | 7,701 |
| 16th Oct 2025 (Thu) | 130.89 | 130.89 | 119.84 | 121.03 | 41,967 |
| 15th Oct 2025 (Wed) | 135.09 | 135.14 | 129.88 | 130.75 | 12,846 |