| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 124.00 | 127.73 | 124.00 | 126.17 | 20,485 |
| 17th Jul 2025 (Thu) | 121.90 | 125.72 | 120.78 | 125.78 | 49,005 |
| 16th Jul 2025 (Wed) | 120.42 | 121.49 | 117.83 | 121.22 | 22,184 |
| 15th Jul 2025 (Tue) | 123.34 | 123.34 | 119.67 | 119.67 | 32,098 |
| 14th Jul 2025 (Mon) | 119.86 | 122.53 | 119.86 | 123.13 | 25,511 |
| 11th Jul 2025 (Fri) | 121.90 | 122.14 | 119.89 | 119.98 | 32,476 |
| 10th Jul 2025 (Thu) | 122.175 | 123.45 | 122.175 | 123.00 | 17,829 |
| 9th Jul 2025 (Wed) | 123.68 | 123.73 | 121.75 | 123.01 | 19,653 |
| 8th Jul 2025 (Tue) | 121.99 | 122.91 | 121.36 | 123.36 | 22,920 |
| 7th Jul 2025 (Mon) | 124.02 | 124.94 | 121.61 | 121.78 | 14,097 |
| 4th Jul 2025 (Fri) | 122.69 | 124.81 | 122.41 | 123.79 | 20,154 |
| 3rd Jul 2025 (Thu) | 122.69 | 124.81 | 122.41 | 123.79 | 20,154 |
| 2nd Jul 2025 (Wed) | 120.24 | 123.05 | 119.92 | 123.00 | 23,103 |
| 1st Jul 2025 (Tue) | 117.47 | 120.91 | 117.04 | 120.67 | 25,733 |
| 30th Jun 2025 (Mon) | 118.86 | 119.71 | 117.84 | 117.65 | 18,206 |
| 27th Jun 2025 (Fri) | 115.35 | 118.56 | 115.35 | 118.47 | 8,171 |
| 26th Jun 2025 (Thu) | 113.93 | 115.88 | 113.20 | 116.50 | 12,909 |
| 25th Jun 2025 (Wed) | 113.85 | 114.61 | 113.25 | 114.02 | 21,160 |
| 24th Jun 2025 (Tue) | 115.54 | 116.33 | 114.71 | 115.05 | 28,769 |
| 23rd Jun 2025 (Mon) | 111.90 | 114.54 | 111.90 | 114.72 | 7,851 |
| 20th Jun 2025 (Fri) | 111.19 | 112.75 | 110.66 | 110.95 | 8,180 |
| 19th Jun 2025 (Thu) | 110.93 | 112.27 | 110.82 | 111.59 | 9,090 |
| 18th Jun 2025 (Wed) | 110.93 | 112.27 | 110.82 | 111.59 | 9,090 |
| 17th Jun 2025 (Tue) | 110.94 | 111.92 | 110.61 | 111.44 | 8,144 |
| 16th Jun 2025 (Mon) | 113.38 | 113.40 | 111.39 | 111.61 | 8,694 |
| 13th Jun 2025 (Fri) | 113.60 | 113.95 | 112.23 | 112.02 | 3,416 |
| 12th Jun 2025 (Thu) | 115.79 | 115.975 | 113.93 | 115.64 | 11,112 |
| 11th Jun 2025 (Wed) | 116.48 | 117.14 | 116.47 | 116.43 | 7,818 |
| 10th Jun 2025 (Tue) | 115.11 | 115.96 | 115.00 | 116.75 | 5,703 |
| 9th Jun 2025 (Mon) | 114.55 | 115.45 | 114.15 | 114.92 | 4,376 |
| 6th Jun 2025 (Fri) | 114.61 | 115.05 | 114.06 | 114.85 | 11,988 |
| 5th Jun 2025 (Thu) | 113.55 | 113.55 | 112.65 | 113.35 | 18,138 |
| 4th Jun 2025 (Wed) | 116.75 | 116.75 | 113.38 | 113.27 | 49,075 |
| 3rd Jun 2025 (Tue) | 115.22 | 116.44 | 114.57 | 116.37 | 50,604 |
| 2nd Jun 2025 (Mon) | 116.25 | 116.70 | 114.65 | 114.94 | 41,465 |
| 30th May 2025 (Fri) | 116.08 | 116.29 | 115.73 | 116.30 | 6,104 |
| 29th May 2025 (Thu) | 115.15 | 115.85 | 114.18 | 115.80 | 10,147 |
| 28th May 2025 (Wed) | 115.00 | 115.00 | 114.70 | 114.70 | 6,490 |
| 27th May 2025 (Tue) | 115.29 | 116.085 | 115.29 | 116.085 | 3,606 |
| 26th May 2025 (Mon) | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| 24th May 2025 (Sat) | 114.52 | 114.52 | 114.46 | 114.46 | 2,964 |
| 23rd May 2025 (Fri) | 114.52 | 114.52 | 114.52 | 114.52 | 2,964 |
| 22nd May 2025 (Thu) | 114.925 | 114.925 | 114.925 | 114.925 | 1,845 |
| 21st May 2025 (Wed) | 116.97 | 116.97 | 116.97 | 116.97 | 1,015 |
| 20th May 2025 (Tue) | 116.45 | 116.45 | 116.45 | 116.45 | 1,230 |
| 19th May 2025 (Mon) | 116.27 | 116.32 | 116.11 | 116.11 | 2,250 |