| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.90 | 136.99 | 135.50 | 136.99 | 2,073 |
| 2nd Apr 2026 (Thu) | 135.90 | 136.99 | 135.50 | 136.99 | 2,073 |
| 1st Apr 2026 (Wed) | 136.61 | 138.25 | 136.61 | 136.15 | 4,827 |
| 31st Mar 2026 (Tue) | 134.65 | 135.09 | 132.61 | 135.06 | 25,018 |
| 30th Mar 2026 (Mon) | 133.24 | 133.75 | 132.40 | 133.45 | 6,002 |
| 27th Mar 2026 (Fri) | 131.98 | 132.36 | 130.92 | 131.93 | 2,618 |
| 26th Mar 2026 (Thu) | 132.19 | 132.29 | 131.65 | 132.64 | 2,321 |
| 25th Mar 2026 (Wed) | 133.11 | 133.11 | 132.12 | 132.56 | 2,912 |
| 24th Mar 2026 (Tue) | 133.19 | 134.51 | 132.27 | 133.67 | 4,469 |
| 23rd Mar 2026 (Mon) | 135.00 | 136.95 | 132.39 | 132.68 | 5,850 |
| 20th Mar 2026 (Fri) | 133.90 | 133.90 | 130.20 | 130.32 | 6,086 |
| 19th Mar 2026 (Thu) | 131.46 | 134.77 | 131.44 | 134.23 | 5,712 |
| 18th Mar 2026 (Wed) | 134.71 | 135.50 | 131.81 | 131.93 | 15,871 |
| 17th Mar 2026 (Tue) | 137.29 | 138.04 | 135.49 | 135.62 | 14,233 |
| 16th Mar 2026 (Mon) | 135.97 | 137.51 | 135.86 | 136.29 | 17,146 |
| 13th Mar 2026 (Fri) | 137.10 | 138.00 | 135.11 | 135.44 | 24,376 |
| 12th Mar 2026 (Thu) | 131.60 | 136.95 | 131.60 | 134.72 | 16,828 |
| 11th Mar 2026 (Wed) | 136.15 | 136.15 | 133.90 | 134.27 | 13,295 |
| 10th Mar 2026 (Tue) | 135.65 | 140.53 | 134.81 | 136.67 | 16,111 |
| 9th Mar 2026 (Mon) | 134.96 | 137.18 | 131.60 | 135.98 | 9,535 |
| 6th Mar 2026 (Fri) | 133.10 | 135.84 | 131.46 | 136.32 | 20,905 |
| 5th Mar 2026 (Thu) | 138.11 | 138.54 | 135.42 | 136.57 | 9,488 |
| 4th Mar 2026 (Wed) | 138.57 | 140.17 | 137.41 | 139.14 | 9,764 |
| 3rd Mar 2026 (Tue) | 135.90 | 138.25 | 134.86 | 137.985 | 6,754 |
| 2nd Mar 2026 (Mon) | 132.70 | 138.58 | 132.70 | 138.25 | 10,897 |
| 27th Feb 2026 (Fri) | 136.86 | 137.59 | 133.56 | 134.67 | 18,663 |
| 26th Feb 2026 (Thu) | 140.55 | 141.20 | 140.04 | 140.08 | 2,698 |
| 25th Feb 2026 (Wed) | 143.49 | 143.49 | 141.94 | 141.94 | 0 |
| 24th Feb 2026 (Tue) | 143.49 | 143.49 | 139.40 | 139.40 | 0 |
| 23rd Feb 2026 (Mon) | 143.49 | 144.10 | 138.12 | 140.115 | 23,411 |
| 20th Feb 2026 (Fri) | 141.75 | 142.89 | 140.11 | 142.97 | 15,402 |
| 19th Feb 2026 (Thu) | 143.34 | 144.59 | 141.36 | 141.87 | 6,290 |
| 18th Feb 2026 (Wed) | 146.81 | 149.24 | 143.81 | 144.32 | 11,306 |
| 17th Feb 2026 (Tue) | 146.80 | 148.10 | 145.83 | 146.82 | 9,257 |
| 16th Feb 2026 (Mon) | 144.88 | 145.86 | 144.65 | 146.00 | 13,816 |
| 13th Feb 2026 (Fri) | 144.88 | 145.86 | 144.65 | 146.00 | 13,816 |
| 12th Feb 2026 (Thu) | 147.41 | 149.24 | 144.39 | 145.17 | 15,394 |
| 11th Feb 2026 (Wed) | 151.19 | 151.74 | 145.92 | 146.99 | 21,361 |
| 10th Feb 2026 (Tue) | 151.56 | 151.56 | 148.25 | 149.84 | 4,380 |
| 9th Feb 2026 (Mon) | 151.95 | 152.54 | 151.64 | 151.84 | 7,093 |
| 6th Feb 2026 (Fri) | 150.04 | 152.49 | 148.96 | 151.51 | 11,427 |
| 5th Feb 2026 (Thu) | 148.54 | 149.46 | 147.40 | 148.27 | 7,325 |
| 4th Feb 2026 (Wed) | 148.14 | 149.92 | 147.85 | 148.23 | 13,254 |