| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.04 | 152.49 | 148.96 | 151.51 | 11,427 |
| 5th Feb 2026 (Thu) | 148.54 | 149.46 | 147.40 | 148.27 | 7,325 |
| 4th Feb 2026 (Wed) | 148.14 | 149.92 | 147.85 | 148.23 | 13,254 |
| 3rd Feb 2026 (Tue) | 144.74 | 146.90 | 143.47 | 146.38 | 16,899 |
| 2nd Feb 2026 (Mon) | 141.04 | 145.32 | 140.16 | 144.96 | 13,221 |
| 30th Jan 2026 (Fri) | 138.00 | 140.07 | 137.01 | 139.54 | 9,527 |
| 29th Jan 2026 (Thu) | 136.04 | 136.89 | 135.36 | 138.60 | 1,934 |
| 28th Jan 2026 (Wed) | 138.46 | 138.80 | 135.87 | 138.39 | 4,615 |
| 27th Jan 2026 (Tue) | 139.14 | 140.63 | 137.32 | 138.39 | 11,526 |
| 26th Jan 2026 (Mon) | 138.76 | 139.07 | 136.18 | 139.25 | 10,628 |
| 23rd Jan 2026 (Fri) | 140.65 | 142.12 | 136.41 | 137.32 | 35,955 |
| 22nd Jan 2026 (Thu) | 137.52 | 138.01 | 135.71 | 135.82 | 9,734 |
| 21st Jan 2026 (Wed) | 129.69 | 135.90 | 129.69 | 135.68 | 13,443 |
| 20th Jan 2026 (Tue) | 128.31 | 129.10 | 127.95 | 128.435 | 9,303 |
| 19th Jan 2026 (Mon) | 129.10 | 130.87 | 129.04 | 129.59 | 2,843 |
| 16th Jan 2026 (Fri) | 129.10 | 130.87 | 129.04 | 129.59 | 2,843 |
| 15th Jan 2026 (Thu) | 126.79 | 129.78 | 125.70 | 129.78 | 7,096 |
| 14th Jan 2026 (Wed) | 126.15 | 126.15 | 126.15 | 126.27 | 2,544 |
| 13th Jan 2026 (Tue) | 123.14 | 123.35 | 122.59 | 123.14 | 2,462 |
| 12th Jan 2026 (Mon) | 122.07 | 123.22 | 122.07 | 123.14 | 3,176 |
| 9th Jan 2026 (Fri) | 125.76 | 126.34 | 122.43 | 122.605 | 6,940 |
| 8th Jan 2026 (Thu) | 122.70 | 125.50 | 122.46 | 125.44 | 8,333 |
| 7th Jan 2026 (Wed) | 124.04 | 124.31 | 122.09 | 122.00 | 10,538 |
| 6th Jan 2026 (Tue) | 123.13 | 124.71 | 122.90 | 123.50 | 4,811 |
| 5th Jan 2026 (Mon) | 121.35 | 125.34 | 120.89 | 123.59 | 12,704 |
| 2nd Jan 2026 (Fri) | 122.76 | 122.76 | 120.24 | 120.63 | 8,258 |
| 1st Jan 2026 (Thu) | 123.29 | 123.29 | 121.05 | 121.82 | 5,347 |
| 31st Dec 2025 (Wed) | 123.29 | 123.29 | 121.05 | 121.82 | 5,347 |
| 30th Dec 2025 (Tue) | 124.61 | 124.61 | 122.93 | 123.10 | 2,188 |
| 29th Dec 2025 (Mon) | 126.15 | 126.65 | 125.05 | 125.49 | 6,801 |
| 26th Dec 2025 (Fri) | 128.32 | 128.90 | 127.18 | 126.93 | 5,418 |
| 25th Dec 2025 (Thu) | 129.35 | 129.49 | 128.39 | 128.36 | 2,829 |
| 24th Dec 2025 (Wed) | 129.35 | 129.49 | 128.39 | 128.36 | 2,829 |
| 23rd Dec 2025 (Tue) | 131.14 | 131.14 | 129.44 | 129.43 | 3,871 |
| 22nd Dec 2025 (Mon) | 133.15 | 134.29 | 130.18 | 131.00 | 9,437 |
| 19th Dec 2025 (Fri) | 135.09 | 135.09 | 131.16 | 132.47 | 5,157 |
| 18th Dec 2025 (Thu) | 136.28 | 137.00 | 135.49 | 136.06 | 4,548 |
| 17th Dec 2025 (Wed) | 135.06 | 135.31 | 134.90 | 135.13 | 4,617 |
| 16th Dec 2025 (Tue) | 136.00 | 136.28 | 135.00 | 135.42 | 5,291 |
| 15th Dec 2025 (Mon) | 135.38 | 136.60 | 134.91 | 135.51 | 6,097 |
| 12th Dec 2025 (Fri) | 136.21 | 136.39 | 134.99 | 135.26 | 4,481 |
| 11th Dec 2025 (Thu) | 135.79 | 137.39 | 134.56 | 136.12 | 5,724 |
| 10th Dec 2025 (Wed) | 130.95 | 134.83 | 130.60 | 134.77 | 4,315 |
| 9th Dec 2025 (Tue) | 131.02 | 132.00 | 130.17 | 130.33 | 11,749 |
| 8th Dec 2025 (Mon) | 129.65 | 130.84 | 129.35 | 130.60 | 10,997 |