| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.67 | 127.91 | 126.00 | 127.47 | 6,874 |
| 18th Sep 2025 (Thu) | 126.22 | 128.56 | 125.35 | 129.40 | 13,817 |
| 17th Sep 2025 (Wed) | 125.54 | 129.17 | 125.25 | 126.015 | 26,368 |
| 16th Sep 2025 (Tue) | 125.54 | 125.54 | 123.41 | 124.39 | 8,574 |
| 15th Sep 2025 (Mon) | 128.15 | 128.59 | 124.96 | 125.38 | 12,775 |
| 12th Sep 2025 (Fri) | 127.95 | 128.69 | 126.65 | 127.70 | 9,006 |
| 11th Sep 2025 (Thu) | 128.71 | 128.75 | 127.00 | 128.25 | 15,229 |
| 10th Sep 2025 (Wed) | 128.59 | 128.84 | 128.17 | 128.36 | 7,851 |
| 9th Sep 2025 (Tue) | 129.88 | 130.10 | 129.70 | 128.35 | 4,835 |
| 8th Sep 2025 (Mon) | 130.10 | 131.26 | 130.10 | 130.60 | 4,133 |
| 5th Sep 2025 (Fri) | 130.00 | 131.09 | 127.945 | 127.965 | 18,330 |
| 4th Sep 2025 (Thu) | 128.70 | 129.005 | 127.935 | 129.27 | 5,881 |
| 3rd Sep 2025 (Wed) | 128.39 | 129.35 | 127.71 | 127.97 | 3,994 |
| 2nd Sep 2025 (Tue) | 129.38 | 129.38 | 128.38 | 128.75 | 6,319 |
| 1st Sep 2025 (Mon) | 129.09 | 130.34 | 129.09 | 129.92 | 4,683 |
| 29th Aug 2025 (Fri) | 129.09 | 130.34 | 129.09 | 129.92 | 4,683 |
| 28th Aug 2025 (Thu) | 130.26 | 130.26 | 129.12 | 130.17 | 11,444 |
| 27th Aug 2025 (Wed) | 130.04 | 130.58 | 129.44 | 130.16 | 12,379 |
| 26th Aug 2025 (Tue) | 128.45 | 130.62 | 128.25 | 130.40 | 11,560 |
| 25th Aug 2025 (Mon) | 127.25 | 129.33 | 126.90 | 128.96 | 12,853 |
| 22nd Aug 2025 (Fri) | 123.28 | 128.35 | 122.44 | 127.92 | 12,895 |
| 21st Aug 2025 (Thu) | 122.20 | 122.93 | 121.61 | 122.44 | 14,665 |
| 20th Aug 2025 (Wed) | 122.51 | 123.15 | 121.67 | 122.89 | 18,275 |
| 19th Aug 2025 (Tue) | 122.57 | 123.05 | 121.82 | 122.00 | 20,796 |
| 18th Aug 2025 (Mon) | 120.55 | 122.55 | 120.16 | 122.69 | 24,136 |
| 15th Aug 2025 (Fri) | 124.39 | 124.52 | 121.01 | 121.16 | 16,185 |
| 14th Aug 2025 (Thu) | 122.80 | 123.97 | 122.50 | 123.82 | 12,378 |
| 13th Aug 2025 (Wed) | 122.90 | 124.65 | 121.13 | 124.29 | 24,927 |
| 12th Aug 2025 (Tue) | 117.82 | 121.81 | 117.56 | 121.83 | 11,996 |
| 11th Aug 2025 (Mon) | 116.67 | 116.91 | 116.14 | 117.04 | 5,778 |
| 8th Aug 2025 (Fri) | 116.15 | 116.40 | 116.11 | 116.45 | 4,992 |
| 7th Aug 2025 (Thu) | 117.99 | 118.04 | 115.41 | 115.55 | 8,048 |
| 6th Aug 2025 (Wed) | 118.13 | 118.29 | 117.275 | 117.46 | 18,966 |
| 5th Aug 2025 (Tue) | 117.92 | 118.10 | 116.73 | 118.07 | 15,537 |
| 4th Aug 2025 (Mon) | 117.90 | 118.04 | 116.70 | 117.92 | 24,577 |
| 1st Aug 2025 (Fri) | 117.39 | 118.20 | 115.62 | 117.16 | 20,711 |
| 31st Jul 2025 (Thu) | 120.80 | 120.81 | 117.76 | 118.82 | 20,793 |
| 30th Jul 2025 (Wed) | 123.76 | 124.29 | 119.03 | 119.61 | 21,521 |
| 29th Jul 2025 (Tue) | 126.69 | 127.66 | 123.35 | 123.60 | 29,222 |
| 28th Jul 2025 (Mon) | 126.24 | 127.09 | 125.70 | 125.96 | 23,376 |
| 25th Jul 2025 (Fri) | 125.84 | 126.40 | 125.84 | 126.33 | 4,972 |
| 24th Jul 2025 (Thu) | 129.73 | 129.91 | 128.13 | 128.12 | 4,217 |
| 23rd Jul 2025 (Wed) | 130.36 | 132.54 | 129.17 | 132.29 | 27,181 |
| 22nd Jul 2025 (Tue) | 128.61 | 129.50 | 127.815 | 129.41 | 19,299 |