| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.099 | 24.099 | 24.099 | 24.0106 | 100 |
| 17th Jul 2025 (Thu) | 23.74 | 24.1296 | 23.74 | 24.1296 | 0 |
| 16th Jul 2025 (Wed) | 23.74 | 24.081 | 23.74 | 24.081 | 0 |
| 15th Jul 2025 (Tue) | 23.74 | 23.9459 | 23.74 | 23.9459 | 0 |
| 14th Jul 2025 (Mon) | 23.74 | 24.2375 | 23.74 | 24.2375 | 0 |
| 11th Jul 2025 (Fri) | 23.74 | 24.0642 | 23.74 | 24.0642 | 0 |
| 10th Jul 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.6719 | 600 |
| 9th Jul 2025 (Wed) | 23.32 | 23.6051 | 23.32 | 23.6051 | 0 |
| 8th Jul 2025 (Tue) | 23.32 | 23.479 | 23.32 | 23.3851 | 500 |
| 7th Jul 2025 (Mon) | 23.30 | 23.35 | 23.30 | 23.35 | 230 |
| 4th Jul 2025 (Fri) | 23.30 | 23.33 | 23.30 | 23.33 | 0 |
| 3rd Jul 2025 (Thu) | 23.30 | 23.33 | 23.30 | 23.33 | 0 |
| 2nd Jul 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.3263 | 100 |
| 1st Jul 2025 (Tue) | 23.11 | 23.11 | 22.9942 | 22.9942 | 0 |
| 30th Jun 2025 (Mon) | 23.11 | 23.156 | 23.11 | 23.156 | 0 |
| 27th Jun 2025 (Fri) | 23.11 | 23.12 | 23.11 | 22.9975 | 530 |
| 26th Jun 2025 (Thu) | 22.91 | 23.0881 | 22.91 | 23.0881 | 0 |
| 25th Jun 2025 (Wed) | 22.91 | 23.0599 | 22.91 | 23.0599 | 0 |
| 24th Jun 2025 (Tue) | 22.91 | 22.91 | 22.8555 | 22.8555 | 0 |
| 23rd Jun 2025 (Mon) | 22.91 | 22.91 | 22.6049 | 22.6049 | 0 |
| 20th Jun 2025 (Fri) | 22.91 | 22.91 | 22.5785 | 22.5785 | 6 |
| 19th Jun 2025 (Thu) | 22.91 | 22.91 | 22.599 | 22.599 | 0 |
| 18th Jun 2025 (Wed) | 22.91 | 22.91 | 22.599 | 22.599 | 0 |
| 17th Jun 2025 (Tue) | 22.91 | 22.91 | 22.6614 | 22.6614 | 0 |
| 16th Jun 2025 (Mon) | 22.91 | 22.9551 | 22.91 | 22.9551 | 0 |
| 13th Jun 2025 (Fri) | 22.91 | 22.91 | 22.6251 | 22.6251 | 0 |
| 12th Jun 2025 (Thu) | 22.91 | 22.91 | 22.79 | 22.79 | 0 |
| 11th Jun 2025 (Wed) | 22.91 | 22.91 | 22.90 | 22.9152 | 414 |
| 10th Jun 2025 (Tue) | 22.77 | 22.9453 | 22.77 | 22.9453 | 0 |
| 9th Jun 2025 (Mon) | 22.77 | 22.77 | 22.77 | 22.91 | 193 |
| 6th Jun 2025 (Fri) | 22.58 | 22.58 | 22.58 | 22.4763 | 163 |
| 5th Jun 2025 (Thu) | 22.45 | 22.45 | 22.2797 | 22.2797 | 0 |
| 4th Jun 2025 (Wed) | 22.45 | 22.5301 | 22.45 | 22.5301 | 0 |
| 3rd Jun 2025 (Tue) | 22.45 | 22.6045 | 22.45 | 22.6045 | 0 |
| 2nd Jun 2025 (Mon) | 22.45 | 22.4599 | 22.45 | 22.4599 | 0 |
| 30th May 2025 (Fri) | 22.45 | 22.45 | 22.4237 | 22.4237 | 0 |
| 29th May 2025 (Thu) | 22.45 | 22.4536 | 22.45 | 22.4536 | 0 |
| 28th May 2025 (Wed) | 22.6497 | 22.6497 | 22.6497 | 22.6497 | 0 |
| 27th May 2025 (Tue) | 22.5288 | 22.5288 | 22.5288 | 22.5288 | 0 |
| 26th May 2025 (Mon) | 22.5288 | 22.5288 | 22.5288 | 22.5288 | 0 |
| 24th May 2025 (Sat) | 22.6769 | 22.6769 | 22.5288 | 22.5288 | 0 |
| 23rd May 2025 (Fri) | 22.6769 | 22.6769 | 22.6769 | 22.6769 | 0 |
| 22nd May 2025 (Thu) | 22.5166 | 22.5166 | 22.5166 | 22.5166 | 90 |
| 21st May 2025 (Wed) | 22.4501 | 22.4501 | 22.4501 | 22.4501 | 0 |
| 20th May 2025 (Tue) | 22.3285 | 22.3285 | 22.3285 | 22.3285 | 0 |
| 19th May 2025 (Mon) | 22.2245 | 22.2245 | 22.2245 | 22.2245 | 0 |