| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.21 | 24.4418 | 24.21 | 24.4418 | 0 |
| 18th Sep 2025 (Thu) | 24.21 | 24.62 | 24.21 | 24.62 | 0 |
| 17th Sep 2025 (Wed) | 24.21 | 24.4397 | 24.21 | 24.4397 | 0 |
| 16th Sep 2025 (Tue) | 24.21 | 24.4701 | 24.21 | 24.4701 | 0 |
| 15th Sep 2025 (Mon) | 24.21 | 24.3753 | 24.21 | 24.3753 | 0 |
| 12th Sep 2025 (Fri) | 24.21 | 24.5518 | 24.21 | 24.5518 | 0 |
| 11th Sep 2025 (Thu) | 24.21 | 24.3453 | 24.21 | 24.3453 | 0 |
| 10th Sep 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.2559 | 0 |
| 9th Sep 2025 (Tue) | 24.13 | 24.13 | 24.0663 | 24.0663 | 0 |
| 8th Sep 2025 (Mon) | 24.13 | 24.1444 | 24.13 | 24.1444 | 0 |
| 5th Sep 2025 (Fri) | 24.13 | 24.13 | 24.0763 | 24.0763 | 0 |
| 4th Sep 2025 (Thu) | 24.13 | 24.13 | 23.9098 | 23.9098 | 0 |
| 3rd Sep 2025 (Wed) | 24.13 | 24.13 | 24.1248 | 24.1248 | 0 |
| 2nd Sep 2025 (Tue) | 24.13 | 24.13 | 24.0193 | 24.0193 | 0 |
| 1st Sep 2025 (Mon) | 24.13 | 24.13 | 23.7904 | 23.7904 | 0 |
| 29th Aug 2025 (Fri) | 24.13 | 24.13 | 23.7904 | 23.7904 | 0 |
| 28th Aug 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.075 | 0 |
| 27th Aug 2025 (Wed) | 24.13 | 24.13 | 24.13 | 24.0662 | 300 |
| 26th Aug 2025 (Tue) | 24.12 | 24.12 | 23.9882 | 23.9882 | 0 |
| 25th Aug 2025 (Mon) | 24.12 | 24.12 | 23.8522 | 23.8522 | 0 |
| 22nd Aug 2025 (Fri) | 24.12 | 24.2701 | 24.12 | 24.2701 | 0 |
| 21st Aug 2025 (Thu) | 24.12 | 24.12 | 23.905 | 23.905 | 0 |
| 20th Aug 2025 (Wed) | 24.12 | 24.12 | 24.0452 | 24.0452 | 0 |
| 19th Aug 2025 (Tue) | 24.12 | 24.12 | 23.9203 | 23.9203 | 0 |
| 18th Aug 2025 (Mon) | 24.12 | 24.12 | 24.1148 | 24.1148 | 0 |
| 15th Aug 2025 (Fri) | 24.12 | 24.12 | 24.0851 | 24.0851 | 0 |
| 14th Aug 2025 (Thu) | 24.12 | 24.12 | 24.115 | 24.115 | 0 |
| 13th Aug 2025 (Wed) | 24.12 | 24.4275 | 24.12 | 24.4275 | 0 |
| 12th Aug 2025 (Tue) | 24.12 | 24.271 | 24.12 | 24.271 | 0 |
| 11th Aug 2025 (Mon) | 24.12 | 24.2223 | 24.12 | 24.2223 | 0 |
| 8th Aug 2025 (Fri) | 24.12 | 24.12 | 24.0956 | 24.0956 | 0 |
| 7th Aug 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.1357 | 0 |
| 6th Aug 2025 (Wed) | 23.97 | 24.0153 | 23.97 | 24.0153 | 0 |
| 5th Aug 2025 (Tue) | 23.97 | 23.97 | 23.8351 | 23.8351 | 0 |
| 4th Aug 2025 (Mon) | 23.97 | 23.98 | 23.96 | 23.96 | 0 |
| 1st Aug 2025 (Fri) | 24.10 | 24.10 | 23.7316 | 23.7316 | 0 |
| 31st Jul 2025 (Thu) | 24.10 | 24.10 | 24.025 | 24.025 | 0 |
| 30th Jul 2025 (Wed) | 24.10 | 24.10 | 24.0063 | 24.0063 | 0 |
| 29th Jul 2025 (Tue) | 24.10 | 24.10 | 24.0488 | 24.0488 | 0 |
| 28th Jul 2025 (Mon) | 24.10 | 24.12 | 24.10 | 24.10 | 0 |
| 25th Jul 2025 (Fri) | 23.761 | 23.761 | 23.761 | 23.9051 | 100 |
| 24th Jul 2025 (Thu) | 24.099 | 24.099 | 24.0553 | 24.0553 | 0 |
| 23rd Jul 2025 (Wed) | 24.099 | 24.099 | 24.0346 | 24.0346 | 0 |
| 22nd Jul 2025 (Tue) | 24.099 | 24.099 | 24.061 | 24.061 | 0 |