| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.39 | 14.3948 | 14.39 | 14.3948 | 0 |
| 2nd Apr 2026 (Thu) | 14.39 | 14.3948 | 14.39 | 14.3948 | 0 |
| 1st Apr 2026 (Wed) | 14.39 | 14.39 | 14.39 | 14.4449 | 300 |
| 31st Mar 2026 (Tue) | 14.94 | 14.94 | 14.4663 | 14.4663 | 0 |
| 30th Mar 2026 (Mon) | 14.94 | 14.94 | 14.4642 | 14.4642 | 0 |
| 27th Mar 2026 (Fri) | 14.94 | 14.94 | 14.5002 | 14.5002 | 52 |
| 26th Mar 2026 (Thu) | 14.94 | 14.94 | 14.6549 | 14.6549 | 0 |
| 25th Mar 2026 (Wed) | 14.94 | 14.94 | 14.9231 | 14.9231 | 0 |
| 24th Mar 2026 (Tue) | 14.94 | 14.94 | 14.8049 | 14.8049 | 0 |
| 23rd Mar 2026 (Mon) | 14.94 | 14.9919 | 14.94 | 14.9919 | 0 |
| 20th Mar 2026 (Fri) | 14.94 | 15.0048 | 14.94 | 15.0048 | 0 |
| 19th Mar 2026 (Thu) | 14.94 | 15.0398 | 14.94 | 15.0398 | 0 |
| 18th Mar 2026 (Wed) | 14.94 | 15.168 | 14.94 | 15.168 | 0 |
| 17th Mar 2026 (Tue) | 14.94 | 15.69 | 14.94 | 15.69 | 0 |
| 16th Mar 2026 (Mon) | 14.94 | 15.62 | 14.94 | 15.62 | 0 |
| 13th Mar 2026 (Fri) | 14.94 | 15.2884 | 14.94 | 15.2884 | 0 |
| 12th Mar 2026 (Thu) | 14.94 | 15.2148 | 14.94 | 15.2148 | 0 |
| 11th Mar 2026 (Wed) | 14.94 | 15.2554 | 14.94 | 15.2554 | 0 |
| 10th Mar 2026 (Tue) | 14.94 | 15.2001 | 14.94 | 15.2001 | 0 |
| 9th Mar 2026 (Mon) | 14.94 | 15.1101 | 14.94 | 15.1101 | 0 |
| 6th Mar 2026 (Fri) | 14.94 | 15.0796 | 14.94 | 15.0796 | 0 |
| 5th Mar 2026 (Thu) | 14.94 | 15.4349 | 14.94 | 15.4349 | 0 |
| 4th Mar 2026 (Wed) | 14.94 | 15.7181 | 14.94 | 15.7181 | 0 |
| 3rd Mar 2026 (Tue) | 14.94 | 15.1089 | 14.94 | 15.1089 | 0 |
| 2nd Mar 2026 (Mon) | 14.94 | 15.2069 | 14.94 | 15.2069 | 0 |
| 27th Feb 2026 (Fri) | 14.94 | 14.94 | 14.8451 | 14.8451 | 0 |
| 26th Feb 2026 (Thu) | 14.94 | 15.015 | 14.94 | 15.015 | 0 |
| 25th Feb 2026 (Wed) | 14.94 | 15.2399 | 14.94 | 15.2399 | 0 |
| 24th Feb 2026 (Tue) | 14.94 | 14.94 | 14.81 | 14.81 | 0 |
| 23rd Feb 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.825 | 300 |
| 20th Feb 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.0996 | 400 |
| 19th Feb 2026 (Thu) | 14.99 | 14.99 | 14.99 | 15.0899 | 100 |
| 18th Feb 2026 (Wed) | 15.21 | 15.21 | 15.0394 | 15.0394 | 0 |
| 17th Feb 2026 (Tue) | 15.21 | 15.21 | 15.18 | 15.18 | 0 |
| 16th Feb 2026 (Mon) | 15.21 | 15.35 | 15.21 | 15.35 | 1 |
| 13th Feb 2026 (Fri) | 15.21 | 15.35 | 15.21 | 15.35 | 1 |
| 12th Feb 2026 (Thu) | 15.21 | 15.21 | 15.06 | 15.06 | 0 |
| 11th Feb 2026 (Wed) | 15.21 | 15.21 | 15.21 | 15.2645 | 300 |
| 10th Feb 2026 (Tue) | 15.45 | 15.45 | 15.41 | 15.41 | 0 |
| 9th Feb 2026 (Mon) | 15.45 | 15.45 | 15.45 | 15.6201 | 300 |
| 6th Feb 2026 (Fri) | 15.54 | 15.58 | 15.54 | 15.6566 | 2,100 |