| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.131 | 22.131 | 22.07 | 22.07 | 0 |
| 11th Dec 2025 (Thu) | 22.131 | 22.2799 | 22.131 | 22.2799 | 17 |
| 10th Dec 2025 (Wed) | 22.131 | 22.3715 | 22.131 | 22.3715 | 0 |
| 9th Dec 2025 (Tue) | 22.131 | 22.131 | 22.131 | 22.435 | 100 |
| 8th Dec 2025 (Mon) | 22.091 | 22.091 | 22.069 | 22.069 | 0 |
| 5th Dec 2025 (Fri) | 22.091 | 22.091 | 21.8418 | 21.8418 | 0 |
| 4th Dec 2025 (Thu) | 22.091 | 22.2925 | 22.091 | 22.2925 | 0 |
| 3rd Dec 2025 (Wed) | 22.091 | 22.3713 | 22.091 | 22.3713 | 0 |
| 2nd Dec 2025 (Tue) | 22.091 | 22.091 | 22.091 | 22.0167 | 118 |
| 1st Dec 2025 (Mon) | 21.40 | 21.40 | 21.174 | 21.174 | 0 |
| 28th Nov 2025 (Fri) | 21.40 | 21.99 | 21.40 | 21.99 | 0 |
| 27th Nov 2025 (Thu) | 21.40 | 21.8296 | 21.40 | 21.8296 | 0 |
| 26th Nov 2025 (Wed) | 21.40 | 21.8296 | 21.40 | 21.8296 | 0 |
| 25th Nov 2025 (Tue) | 21.40 | 21.40 | 21.39 | 21.4503 | 500 |
| 24th Nov 2025 (Mon) | 24.56 | 24.56 | 21.7348 | 21.7348 | 0 |
| 21st Nov 2025 (Fri) | 24.56 | 24.56 | 21.065 | 21.065 | 0 |
| 20th Nov 2025 (Thu) | 24.56 | 24.56 | 21.7527 | 21.7527 | 0 |
| 19th Nov 2025 (Wed) | 24.56 | 24.56 | 21.7527 | 21.7527 | 0 |
| 18th Nov 2025 (Tue) | 24.56 | 24.56 | 22.2218 | 22.2218 | 0 |
| 17th Nov 2025 (Mon) | 24.56 | 24.56 | 22.0999 | 22.0999 | 0 |
| 14th Nov 2025 (Fri) | 24.56 | 24.56 | 22.3916 | 22.3916 | 0 |
| 13th Nov 2025 (Thu) | 24.56 | 24.56 | 22.8946 | 22.8946 | 0 |
| 12th Nov 2025 (Wed) | 24.56 | 24.56 | 23.2947 | 23.2947 | 0 |
| 11th Nov 2025 (Tue) | 24.56 | 24.56 | 23.4198 | 23.4198 | 0 |
| 10th Nov 2025 (Mon) | 24.56 | 24.56 | 23.7353 | 23.7353 | 0 |
| 7th Nov 2025 (Fri) | 24.56 | 24.56 | 23.4751 | 23.4751 | 0 |
| 6th Nov 2025 (Thu) | 24.56 | 24.56 | 23.1571 | 23.1571 | 0 |
| 5th Nov 2025 (Wed) | 24.56 | 24.56 | 23.4351 | 23.4351 | 0 |
| 4th Nov 2025 (Tue) | 24.56 | 24.56 | 23.774 | 23.774 | 0 |
| 3rd Nov 2025 (Mon) | 24.56 | 24.56 | 23.774 | 23.774 | 0 |
| 31st Oct 2025 (Fri) | 24.56 | 24.56 | 24.0937 | 24.0937 | 0 |
| 30th Oct 2025 (Thu) | 24.56 | 24.56 | 23.7274 | 23.7274 | 0 |
| 29th Oct 2025 (Wed) | 24.56 | 24.56 | 24.1195 | 24.1195 | 0 |
| 28th Oct 2025 (Tue) | 24.56 | 24.56 | 24.3301 | 24.3301 | 0 |
| 24th Oct 2025 (Fri) | 24.56 | 24.56 | 23.9951 | 23.9951 | 0 |
| 23rd Oct 2025 (Thu) | 24.56 | 24.56 | 23.8356 | 23.8356 | 0 |
| 22nd Oct 2025 (Wed) | 24.56 | 24.56 | 23.6138 | 23.6138 | 0 |
| 21st Oct 2025 (Tue) | 24.56 | 24.56 | 23.9553 | 23.9553 | 0 |
| 20th Oct 2025 (Mon) | 24.56 | 24.56 | 23.92 | 23.92 | 0 |
| 17th Oct 2025 (Fri) | 24.56 | 24.56 | 23.48 | 23.48 | 0 |
| 16th Oct 2025 (Thu) | 24.56 | 24.56 | 23.6451 | 23.6451 | 0 |
| 15th Oct 2025 (Wed) | 24.56 | 24.56 | 23.9099 | 23.9099 | 0 |
| 14th Oct 2025 (Tue) | 24.56 | 24.56 | 24.0221 | 24.0221 | 0 |
| 13th Oct 2025 (Mon) | 24.56 | 24.56 | 24.2607 | 24.2607 | 0 |