| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 101.27 | 104.46 | 101.17 | 100.71 | 46,156 |
| 12th Dec 2025 (Fri) | 99.045 | 100.74 | 98.87 | 100.71 | 44,041 |
| 11th Dec 2025 (Thu) | 99.28 | 99.66 | 98.58 | 98.71 | 60,398 |
| 10th Dec 2025 (Wed) | 98.14 | 98.27 | 97.235 | 97.98 | 49,283 |
| 9th Dec 2025 (Tue) | 100.67 | 100.67 | 97.83 | 97.97 | 51,484 |
| 8th Dec 2025 (Mon) | 101.84 | 101.91 | 98.30 | 99.56 | 50,135 |
| 5th Dec 2025 (Fri) | 104.08 | 105.47 | 103.02 | 103.14 | 33,526 |
| 4th Dec 2025 (Thu) | 104.31 | 105.68 | 103.80 | 103.99 | 50,208 |
| 3rd Dec 2025 (Wed) | 103.88 | 105.03 | 103.86 | 104.26 | 46,710 |
| 2nd Dec 2025 (Tue) | 102.94 | 104.92 | 102.88 | 104.04 | 38,411 |
| 1st Dec 2025 (Mon) | 102.22 | 104.38 | 102.22 | 103.70 | 34,024 |
| 28th Nov 2025 (Fri) | 103.245 | 104.025 | 102.31 | 102.76 | 15,426 |
| 27th Nov 2025 (Thu) | 102.50 | 102.99 | 102.28 | 102.46 | 27,303 |
| 26th Nov 2025 (Wed) | 102.50 | 102.99 | 102.28 | 102.46 | 27,400 |
| 25th Nov 2025 (Tue) | 100.57 | 102.61 | 100.57 | 101.93 | 28,203 |
| 24th Nov 2025 (Mon) | 99.88 | 100.20 | 98.825 | 98.92 | 33,915 |
| 21st Nov 2025 (Fri) | 98.62 | 101.63 | 98.17 | 101.12 | 89,284 |
| 20th Nov 2025 (Thu) | 99.77 | 99.77 | 99.59 | 99.59 | 0 |
| 19th Nov 2025 (Wed) | 99.77 | 99.83 | 98.71 | 99.59 | 39,932 |
| 18th Nov 2025 (Tue) | 96.20 | 99.80 | 96.20 | 99.69 | 50,067 |
| 17th Nov 2025 (Mon) | 99.29 | 99.34 | 96.20 | 96.34 | 42,510 |
| 14th Nov 2025 (Fri) | 100.56 | 100.56 | 99.11 | 99.47 | 27,077 |
| 13th Nov 2025 (Thu) | 100.25 | 101.77 | 100.13 | 100.19 | 43,090 |
| 12th Nov 2025 (Wed) | 100.96 | 101.90 | 99.95 | 100.03 | 39,723 |
| 11th Nov 2025 (Tue) | 100.80 | 101.03 | 99.75 | 100.89 | 24,555 |
| 10th Nov 2025 (Mon) | 97.52 | 99.39 | 97.42 | 99.08 | 33,017 |
| 7th Nov 2025 (Fri) | 98.00 | 99.65 | 96.975 | 98.46 | 44,576 |
| 6th Nov 2025 (Thu) | 99.11 | 99.11 | 95.91 | 97.85 | 45,954 |
| 5th Nov 2025 (Wed) | 102.03 | 102.03 | 99.78 | 100.25 | 27,192 |
| 4th Nov 2025 (Tue) | 107.53 | 107.53 | 103.63 | 103.63 | 0 |
| 3rd Nov 2025 (Mon) | 107.53 | 107.53 | 102.20 | 103.63 | 93,254 |
| 31st Oct 2025 (Fri) | 103.38 | 109.86 | 103.21 | 109.23 | 157,255 |
| 30th Oct 2025 (Thu) | 93.39 | 94.15 | 91.56 | 92.28 | 94,098 |
| 29th Oct 2025 (Wed) | 95.75 | 96.09 | 92.68 | 92.70 | 70,988 |
| 28th Oct 2025 (Tue) | 99.14 | 99.93 | 98.15 | 98.33 | 49,970 |
| 27th Oct 2025 (Mon) | 101.40 | 101.40 | 99.08 | 99.19 | 41,332 |
| 24th Oct 2025 (Fri) | 101.83 | 102.06 | 100.88 | 100.89 | 31,617 |
| 23rd Oct 2025 (Thu) | 102.15 | 102.15 | 100.92 | 101.96 | 54,642 |
| 22nd Oct 2025 (Wed) | 102.92 | 103.99 | 102.44 | 102.50 | 41,233 |
| 21st Oct 2025 (Tue) | 101.265 | 103.16 | 101.265 | 102.74 | 31,759 |
| 20th Oct 2025 (Mon) | 100.50 | 101.83 | 100.38 | 101.62 | 30,971 |
| 17th Oct 2025 (Fri) | 100.28 | 101.21 | 99.80 | 100.55 | 26,674 |
| 16th Oct 2025 (Thu) | 100.025 | 101.34 | 98.60 | 98.86 | 35,440 |
| 15th Oct 2025 (Wed) | 98.715 | 100.21 | 98.15 | 100.07 | 47,510 |