| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.99 | 110.43 | 108.65 | 109.02 | 44,069 |
| 18th Sep 2025 (Thu) | 110.32 | 112.35 | 110.32 | 111.06 | 36,969 |
| 17th Sep 2025 (Wed) | 111.25 | 111.35 | 108.14 | 109.23 | 36,313 |
| 16th Sep 2025 (Tue) | 109.21 | 111.15 | 108.91 | 110.42 | 76,570 |
| 15th Sep 2025 (Mon) | 111.92 | 111.92 | 109.14 | 109.13 | 48,985 |
| 12th Sep 2025 (Fri) | 113.83 | 114.16 | 113.33 | 113.33 | 28,715 |
| 11th Sep 2025 (Thu) | 112.125 | 114.32 | 112.125 | 114.13 | 42,995 |
| 10th Sep 2025 (Wed) | 114.40 | 114.49 | 111.43 | 111.75 | 24,679 |
| 9th Sep 2025 (Tue) | 116.03 | 116.50 | 115.175 | 115.43 | 24,962 |
| 8th Sep 2025 (Mon) | 116.22 | 116.99 | 116.06 | 116.45 | 25,132 |
| 5th Sep 2025 (Fri) | 117.045 | 117.17 | 115.52 | 116.82 | 18,185 |
| 4th Sep 2025 (Thu) | 117.01 | 117.13 | 115.76 | 116.33 | 21,161 |
| 3rd Sep 2025 (Wed) | 115.59 | 116.49 | 114.92 | 116.46 | 24,581 |
| 2nd Sep 2025 (Tue) | 116.78 | 116.82 | 115.01 | 115.91 | 38,372 |
| 1st Sep 2025 (Mon) | 117.82 | 118.33 | 117.70 | 118.04 | 39,327 |
| 29th Aug 2025 (Fri) | 117.82 | 118.33 | 117.70 | 118.04 | 39,327 |
| 28th Aug 2025 (Thu) | 119.24 | 119.24 | 117.69 | 118.35 | 34,266 |
| 27th Aug 2025 (Wed) | 119.765 | 119.765 | 118.915 | 119.46 | 28,766 |
| 26th Aug 2025 (Tue) | 120.76 | 120.76 | 118.76 | 118.84 | 20,336 |
| 25th Aug 2025 (Mon) | 123.06 | 123.28 | 120.83 | 121.04 | 17,570 |
| 22nd Aug 2025 (Fri) | 122.49 | 124.01 | 122.46 | 123.33 | 32,500 |
| 21st Aug 2025 (Thu) | 121.91 | 122.71 | 121.82 | 121.88 | 30,669 |
| 20th Aug 2025 (Wed) | 122.70 | 123.66 | 121.97 | 122.47 | 32,905 |
| 19th Aug 2025 (Tue) | 119.66 | 122.34 | 119.66 | 122.32 | 41,861 |
| 18th Aug 2025 (Mon) | 120.50 | 122.03 | 119.28 | 119.24 | 25,456 |
| 15th Aug 2025 (Fri) | 120.06 | 121.48 | 119.725 | 121.40 | 28,960 |
| 14th Aug 2025 (Thu) | 118.94 | 119.38 | 118.58 | 118.98 | 17,341 |
| 13th Aug 2025 (Wed) | 117.25 | 120.80 | 116.89 | 119.58 | 42,011 |
| 12th Aug 2025 (Tue) | 116.95 | 119.05 | 116.95 | 118.06 | 30,616 |
| 11th Aug 2025 (Mon) | 119.35 | 119.85 | 117.05 | 117.39 | 44,796 |
| 8th Aug 2025 (Fri) | 119.89 | 120.71 | 118.73 | 119.20 | 37,638 |
| 7th Aug 2025 (Thu) | 120.33 | 121.55 | 118.94 | 120.22 | 51,495 |
| 6th Aug 2025 (Wed) | 118.41 | 119.21 | 117.23 | 119.19 | 58,767 |
| 5th Aug 2025 (Tue) | 122.62 | 122.62 | 117.475 | 117.60 | 70,207 |
| 4th Aug 2025 (Mon) | 123.66 | 125.00 | 122.63 | 124.08 | 71,132 |
| 1st Aug 2025 (Fri) | 127.37 | 130.76 | 120.38 | 125.10 | 109,248 |
| 31st Jul 2025 (Thu) | 113.86 | 113.95 | 113.02 | 113.10 | 36,081 |
| 30th Jul 2025 (Wed) | 112.725 | 113.87 | 112.30 | 113.60 | 47,194 |
| 29th Jul 2025 (Tue) | 112.32 | 112.67 | 111.07 | 112.67 | 55,912 |
| 28th Jul 2025 (Mon) | 113.97 | 113.97 | 111.46 | 111.78 | 48,287 |
| 25th Jul 2025 (Fri) | 114.05 | 115.06 | 113.60 | 115.07 | 34,282 |
| 24th Jul 2025 (Thu) | 112.90 | 113.92 | 112.74 | 113.28 | 47,999 |
| 23rd Jul 2025 (Wed) | 113.97 | 114.15 | 112.25 | 113.38 | 115,044 |
| 22nd Jul 2025 (Tue) | 114.60 | 115.075 | 113.74 | 114.19 | 62,723 |
| 21st Jul 2025 (Mon) | 114.46 | 115.025 | 113.77 | 114.07 | 38,069 |