| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.52 | 84.17 | 80.44 | 83.81 | 53,280 |
| 2nd Apr 2026 (Thu) | 80.52 | 84.17 | 80.44 | 83.81 | 53,280 |
| 1st Apr 2026 (Wed) | 82.10 | 82.17 | 79.905 | 81.23 | 51,678 |
| 31st Mar 2026 (Tue) | 81.535 | 83.16 | 81.18 | 82.13 | 19,677 |
| 30th Mar 2026 (Mon) | 78.57 | 80.91 | 78.45 | 80.80 | 41,863 |
| 27th Mar 2026 (Fri) | 80.08 | 80.08 | 77.94 | 77.99 | 69,638 |
| 26th Mar 2026 (Thu) | 80.14 | 81.79 | 80.14 | 81.20 | 62,165 |
| 25th Mar 2026 (Wed) | 78.36 | 79.75 | 77.83 | 79.74 | 37,677 |
| 24th Mar 2026 (Tue) | 77.63 | 80.12 | 77.60 | 79.05 | 45,681 |
| 23rd Mar 2026 (Mon) | 78.52 | 78.87 | 77.43 | 78.14 | 45,504 |
| 20th Mar 2026 (Fri) | 76.98 | 78.09 | 76.74 | 77.33 | 41,613 |
| 19th Mar 2026 (Thu) | 77.31 | 77.51 | 76.20 | 77.07 | 15,555 |
| 18th Mar 2026 (Wed) | 75.93 | 77.11 | 75.93 | 76.55 | 38,164 |
| 17th Mar 2026 (Tue) | 77.66 | 78.69 | 76.21 | 76.40 | 41,485 |
| 16th Mar 2026 (Mon) | 76.14 | 76.94 | 75.93 | 76.46 | 42,165 |
| 13th Mar 2026 (Fri) | 77.70 | 77.70 | 74.94 | 76.23 | 40,496 |
| 12th Mar 2026 (Thu) | 78.76 | 79.21 | 77.47 | 78.00 | 40,175 |
| 11th Mar 2026 (Wed) | 76.605 | 77.91 | 76.10 | 77.85 | 59,158 |
| 10th Mar 2026 (Tue) | 78.32 | 78.58 | 75.80 | 76.27 | 79,679 |
| 9th Mar 2026 (Mon) | 77.00 | 77.36 | 75.51 | 77.21 | 51,728 |
| 6th Mar 2026 (Fri) | 76.79 | 77.97 | 76.61 | 77.32 | 76,720 |
| 5th Mar 2026 (Thu) | 75.97 | 77.95 | 75.96 | 77.88 | 42,275 |
| 4th Mar 2026 (Wed) | 74.82 | 75.93 | 74.06 | 75.76 | 48,061 |
| 3rd Mar 2026 (Tue) | 74.32 | 75.47 | 72.55 | 75.02 | 29,845 |
| 2nd Mar 2026 (Mon) | 73.71 | 75.29 | 73.41 | 74.87 | 60,631 |
| 27th Feb 2026 (Fri) | 74.69 | 74.77 | 74.04 | 74.52 | 69,395 |
| 26th Feb 2026 (Thu) | 74.34 | 75.43 | 74.01 | 75.16 | 48,250 |
| 25th Feb 2026 (Wed) | 72.00 | 72.24 | 72.00 | 72.24 | 0 |
| 24th Feb 2026 (Tue) | 72.00 | 72.00 | 71.64 | 71.64 | 0 |
| 23rd Feb 2026 (Mon) | 72.00 | 73.10 | 70.54 | 71.41 | 181,622 |
| 20th Feb 2026 (Fri) | 71.31 | 72.86 | 71.02 | 72.35 | 115,913 |
| 19th Feb 2026 (Thu) | 70.255 | 71.23 | 69.55 | 71.06 | 113,186 |
| 18th Feb 2026 (Wed) | 68.01 | 71.00 | 68.01 | 70.87 | 172,280 |
| 17th Feb 2026 (Tue) | 67.14 | 69.29 | 66.01 | 67.94 | 129,914 |
| 16th Feb 2026 (Mon) | 74.325 | 74.325 | 63.82 | 66.90 | 259,658 |
| 13th Feb 2026 (Fri) | 74.325 | 74.325 | 63.82 | 66.90 | 259,658 |
| 12th Feb 2026 (Thu) | 80.84 | 82.51 | 77.27 | 81.83 | 101,810 |
| 11th Feb 2026 (Wed) | 83.62 | 84.045 | 80.89 | 81.60 | 51,968 |
| 10th Feb 2026 (Tue) | 84.02 | 85.54 | 83.915 | 85.04 | 79,335 |
| 9th Feb 2026 (Mon) | 85.70 | 85.70 | 83.02 | 83.48 | 82,961 |
| 6th Feb 2026 (Fri) | 88.65 | 88.66 | 85.80 | 86.08 | 53,884 |
| 5th Feb 2026 (Thu) | 90.00 | 90.93 | 87.68 | 88.72 | 48,185 |