| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.35 | 114.93 | 113.90 | 114.88 | 39,482 |
| 17th Jul 2025 (Thu) | 116.29 | 116.29 | 114.665 | 115.04 | 28,256 |
| 16th Jul 2025 (Wed) | 114.03 | 116.18 | 114.03 | 115.17 | 32,608 |
| 15th Jul 2025 (Tue) | 115.46 | 115.46 | 113.825 | 113.85 | 21,250 |
| 14th Jul 2025 (Mon) | 114.99 | 116.03 | 114.99 | 115.32 | 14,717 |
| 11th Jul 2025 (Fri) | 115.67 | 116.47 | 114.82 | 115.35 | 29,426 |
| 10th Jul 2025 (Thu) | 115.59 | 117.69 | 115.59 | 116.58 | 50,320 |
| 9th Jul 2025 (Wed) | 117.57 | 117.57 | 116.29 | 116.76 | 32,057 |
| 8th Jul 2025 (Tue) | 117.38 | 117.84 | 116.46 | 117.56 | 51,625 |
| 7th Jul 2025 (Mon) | 120.27 | 120.77 | 116.84 | 117.24 | 52,623 |
| 4th Jul 2025 (Fri) | 121.41 | 121.43 | 120.54 | 120.58 | 8,159 |
| 3rd Jul 2025 (Thu) | 121.41 | 121.43 | 120.54 | 120.58 | 8,159 |
| 2nd Jul 2025 (Wed) | 122.22 | 122.22 | 120.50 | 120.92 | 38,157 |
| 1st Jul 2025 (Tue) | 122.80 | 123.62 | 121.41 | 121.50 | 29,345 |
| 30th Jun 2025 (Mon) | 123.20 | 123.69 | 122.13 | 123.59 | 23,739 |
| 27th Jun 2025 (Fri) | 121.52 | 122.62 | 120.49 | 122.31 | 53,948 |
| 26th Jun 2025 (Thu) | 121.49 | 121.49 | 119.45 | 120.52 | 41,735 |
| 25th Jun 2025 (Wed) | 123.105 | 123.105 | 121.19 | 121.18 | 30,414 |
| 24th Jun 2025 (Tue) | 122.30 | 124.51 | 122.30 | 123.54 | 53,242 |
| 23rd Jun 2025 (Mon) | 121.52 | 122.84 | 118.82 | 122.77 | 73,360 |
| 20th Jun 2025 (Fri) | 122.30 | 122.35 | 120.81 | 122.33 | 25,267 |
| 19th Jun 2025 (Thu) | 122.25 | 123.23 | 122.14 | 122.23 | 22,511 |
| 18th Jun 2025 (Wed) | 122.25 | 123.23 | 122.14 | 122.23 | 22,511 |
| 17th Jun 2025 (Tue) | 123.31 | 123.31 | 121.88 | 121.98 | 16,591 |
| 16th Jun 2025 (Mon) | 124.07 | 125.16 | 123.50 | 123.46 | 14,516 |
| 13th Jun 2025 (Fri) | 123.745 | 125.35 | 123.00 | 123.18 | 16,531 |
| 12th Jun 2025 (Thu) | 123.735 | 125.53 | 123.69 | 125.48 | 34,285 |
| 11th Jun 2025 (Wed) | 123.95 | 125.23 | 123.45 | 124.84 | 18,684 |
| 10th Jun 2025 (Tue) | 125.65 | 125.955 | 124.32 | 124.47 | 13,888 |
| 9th Jun 2025 (Mon) | 125.27 | 126.115 | 122.86 | 125.15 | 54,772 |
| 6th Jun 2025 (Fri) | 126.91 | 126.93 | 125.58 | 126.95 | 33,854 |
| 5th Jun 2025 (Thu) | 127.04 | 127.54 | 125.80 | 125.94 | 18,671 |
| 4th Jun 2025 (Wed) | 128.59 | 128.71 | 127.50 | 128.05 | 27,931 |
| 3rd Jun 2025 (Tue) | 128.23 | 129.095 | 127.30 | 128.08 | 18,052 |
| 2nd Jun 2025 (Mon) | 127.99 | 128.54 | 125.575 | 128.17 | 17,421 |
| 30th May 2025 (Fri) | 128.11 | 129.73 | 128.00 | 129.20 | 19,862 |
| 29th May 2025 (Thu) | 129.72 | 129.72 | 127.45 | 127.88 | 44,057 |
| 28th May 2025 (Wed) | 131.50 | 131.50 | 129.18 | 129.89 | 40,113 |
| 27th May 2025 (Tue) | 131.36 | 132.67 | 130.69 | 130.82 | 52,503 |
| 26th May 2025 (Mon) | 129.62 | 129.62 | 129.62 | 129.62 | 0 |
| 24th May 2025 (Sat) | 125.02 | 129.92 | 125.00 | 129.62 | 40,867 |
| 23rd May 2025 (Fri) | 125.02 | 129.92 | 125.00 | 128.92 | 40,867 |
| 22nd May 2025 (Thu) | 122.89 | 129.54 | 122.89 | 126.98 | 48,201 |
| 21st May 2025 (Wed) | 122.13 | 122.86 | 121.515 | 122.44 | 40,640 |
| 20th May 2025 (Tue) | 123.14 | 124.09 | 123.09 | 123.325 | 26,115 |