| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.65 | 88.66 | 85.80 | 86.08 | 53,884 |
| 5th Feb 2026 (Thu) | 90.00 | 90.93 | 87.68 | 88.72 | 48,185 |
| 4th Feb 2026 (Wed) | 87.88 | 90.62 | 86.39 | 89.38 | 32,558 |
| 3rd Feb 2026 (Tue) | 90.535 | 90.535 | 87.31 | 88.15 | 40,347 |
| 2nd Feb 2026 (Mon) | 91.88 | 93.31 | 91.81 | 92.18 | 22,474 |
| 30th Jan 2026 (Fri) | 92.17 | 92.65 | 90.50 | 92.63 | 29,294 |
| 29th Jan 2026 (Thu) | 91.30 | 91.52 | 90.07 | 91.32 | 24,610 |
| 28th Jan 2026 (Wed) | 90.83 | 92.43 | 90.83 | 91.11 | 26,237 |
| 27th Jan 2026 (Tue) | 91.52 | 91.52 | 90.42 | 91.11 | 23,022 |
| 26th Jan 2026 (Mon) | 93.625 | 93.92 | 91.75 | 92.54 | 20,122 |
| 23rd Jan 2026 (Fri) | 94.78 | 95.10 | 92.805 | 93.43 | 26,021 |
| 22nd Jan 2026 (Thu) | 94.38 | 94.76 | 93.26 | 93.95 | 35,808 |
| 21st Jan 2026 (Wed) | 94.04 | 94.23 | 92.49 | 93.13 | 22,752 |
| 20th Jan 2026 (Tue) | 95.285 | 95.33 | 93.09 | 93.39 | 37,834 |
| 19th Jan 2026 (Mon) | 96.42 | 96.53 | 94.51 | 96.23 | 49,495 |
| 16th Jan 2026 (Fri) | 96.42 | 96.53 | 94.51 | 96.23 | 49,495 |
| 15th Jan 2026 (Thu) | 96.73 | 98.13 | 96.39 | 97.01 | 42,982 |
| 14th Jan 2026 (Wed) | 99.28 | 99.28 | 96.46 | 96.89 | 44,257 |
| 13th Jan 2026 (Tue) | 101.44 | 101.50 | 98.80 | 101.87 | 32,464 |
| 12th Jan 2026 (Mon) | 102.465 | 102.83 | 101.52 | 101.87 | 47,289 |
| 9th Jan 2026 (Fri) | 101.59 | 103.57 | 101.09 | 102.46 | 27,835 |
| 8th Jan 2026 (Thu) | 103.82 | 104.08 | 101.67 | 101.99 | 47,305 |
| 7th Jan 2026 (Wed) | 103.33 | 103.64 | 102.02 | 103.49 | 43,653 |
| 6th Jan 2026 (Tue) | 103.45 | 104.13 | 102.285 | 102.36 | 53,460 |
| 5th Jan 2026 (Mon) | 99.81 | 103.62 | 99.81 | 102.88 | 53,977 |
| 2nd Jan 2026 (Fri) | 99.70 | 100.61 | 98.81 | 99.30 | 22,105 |
| 1st Jan 2026 (Thu) | 101.93 | 102.07 | 100.845 | 101.40 | 21,677 |
| 31st Dec 2025 (Wed) | 101.93 | 102.07 | 100.845 | 101.40 | 21,677 |
| 30th Dec 2025 (Tue) | 102.26 | 102.39 | 101.89 | 102.13 | 18,134 |
| 29th Dec 2025 (Mon) | 101.86 | 102.465 | 100.705 | 102.24 | 28,543 |
| 26th Dec 2025 (Fri) | 100.37 | 101.43 | 100.37 | 101.32 | 20,733 |
| 25th Dec 2025 (Thu) | 100.435 | 101.13 | 100.20 | 100.70 | 12,855 |
| 24th Dec 2025 (Wed) | 100.435 | 101.13 | 100.20 | 100.70 | 12,855 |
| 23rd Dec 2025 (Tue) | 101.63 | 101.63 | 99.485 | 99.57 | 23,786 |
| 22nd Dec 2025 (Mon) | 101.50 | 102.17 | 101.02 | 101.77 | 22,147 |
| 19th Dec 2025 (Fri) | 103.33 | 103.33 | 101.55 | 101.63 | 24,794 |
| 18th Dec 2025 (Thu) | 104.86 | 105.02 | 102.795 | 103.48 | 39,090 |
| 17th Dec 2025 (Wed) | 103.99 | 105.20 | 103.81 | 104.52 | 38,070 |
| 16th Dec 2025 (Tue) | 104.505 | 104.75 | 103.81 | 104.11 | 54,878 |
| 15th Dec 2025 (Mon) | 101.27 | 104.46 | 101.17 | 104.13 | 69,348 |
| 12th Dec 2025 (Fri) | 99.045 | 100.74 | 98.87 | 100.71 | 44,041 |
| 11th Dec 2025 (Thu) | 99.28 | 99.66 | 98.58 | 98.71 | 60,398 |
| 10th Dec 2025 (Wed) | 98.14 | 98.27 | 97.235 | 97.98 | 49,283 |
| 9th Dec 2025 (Tue) | 100.67 | 100.67 | 97.83 | 97.97 | 51,484 |
| 8th Dec 2025 (Mon) | 101.84 | 101.91 | 98.30 | 99.56 | 50,135 |