| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 26.80 | 31.23 | 26.80 | 30.31 | 1,351,254 |
| 8th Apr 2026 (Wed) | 27.20 | 27.25 | 26.65 | 26.85 | 142,290 |
| 7th Apr 2026 (Tue) | 26.80 | 26.87 | 26.45 | 26.55 | 120,411 |
| 6th Apr 2026 (Mon) | 26.57 | 27.00 | 26.51 | 26.73 | 149,324 |
| 3rd Apr 2026 (Fri) | 26.62 | 26.89 | 26.25 | 26.75 | 162,863 |
| 2nd Apr 2026 (Thu) | 26.62 | 26.89 | 26.25 | 26.75 | 162,863 |
| 1st Apr 2026 (Wed) | 26.18 | 26.71 | 25.90 | 26.51 | 181,436 |
| 31st Mar 2026 (Tue) | 26.33 | 26.73 | 26.16 | 26.44 | 178,919 |
| 30th Mar 2026 (Mon) | 27.20 | 27.36 | 26.62 | 26.71 | 427,785 |
| 27th Mar 2026 (Fri) | 26.02 | 27.60 | 26.01 | 27.19 | 1,016,952 |
| 26th Mar 2026 (Thu) | 23.35 | 28.46 | 23.31 | 25.74 | 2,766,348 |
| 25th Mar 2026 (Wed) | 23.15 | 23.54 | 22.77 | 23.49 | 148,736 |
| 24th Mar 2026 (Tue) | 22.77 | 23.16 | 22.77 | 22.80 | 64,224 |
| 23rd Mar 2026 (Mon) | 23.24 | 23.28 | 22.84 | 22.93 | 116,571 |
| 20th Mar 2026 (Fri) | 23.28 | 23.37 | 22.74 | 22.80 | 197,870 |
| 19th Mar 2026 (Thu) | 23.04 | 23.76 | 23.04 | 23.31 | 171,959 |
| 18th Mar 2026 (Wed) | 22.91 | 23.07 | 22.63 | 22.94 | 144,063 |
| 17th Mar 2026 (Tue) | 23.60 | 23.60 | 23.08 | 23.15 | 255,114 |
| 16th Mar 2026 (Mon) | 24.00 | 24.09 | 22.845 | 23.08 | 454,153 |
| 13th Mar 2026 (Fri) | 23.49 | 23.73 | 23.285 | 23.49 | 390,865 |
| 12th Mar 2026 (Thu) | 24.01 | 24.09 | 23.065 | 23.07 | 381,396 |
| 11th Mar 2026 (Wed) | 25.05 | 25.08 | 24.18 | 24.22 | 243,845 |
| 10th Mar 2026 (Tue) | 25.13 | 25.56 | 24.78 | 25.40 | 156,120 |
| 9th Mar 2026 (Mon) | 24.835 | 25.04 | 24.24 | 24.88 | 460,557 |
| 6th Mar 2026 (Fri) | 25.88 | 25.88 | 25.11 | 25.26 | 370,733 |
| 5th Mar 2026 (Thu) | 26.08 | 26.78 | 25.80 | 26.12 | 467,882 |
| 4th Mar 2026 (Wed) | 29.14 | 29.77 | 25.16 | 26.26 | 1,372,883 |
| 3rd Mar 2026 (Tue) | 28.27 | 28.37 | 27.87 | 28.13 | 356,203 |
| 2nd Mar 2026 (Mon) | 28.815 | 29.32 | 28.42 | 28.85 | 243,840 |
| 27th Feb 2026 (Fri) | 28.62 | 29.37 | 28.62 | 28.86 | 220,903 |
| 26th Feb 2026 (Thu) | 28.03 | 28.56 | 27.89 | 28.48 | 142,126 |
| 25th Feb 2026 (Wed) | 29.99 | 29.99 | 28.10 | 28.10 | 0 |
| 24th Feb 2026 (Tue) | 29.99 | 30.42 | 29.99 | 30.42 | 0 |
| 23rd Feb 2026 (Mon) | 29.99 | 30.44 | 29.85 | 30.20 | 204,405 |
| 20th Feb 2026 (Fri) | 29.555 | 29.99 | 29.305 | 29.99 | 167,372 |
| 19th Feb 2026 (Thu) | 29.45 | 29.66 | 28.96 | 29.42 | 186,204 |
| 18th Feb 2026 (Wed) | 28.86 | 29.43 | 28.40 | 29.42 | 192,688 |
| 17th Feb 2026 (Tue) | 29.85 | 30.02 | 28.97 | 29.26 | 145,101 |
| 16th Feb 2026 (Mon) | 30.38 | 30.38 | 29.24 | 29.95 | 163,324 |
| 13th Feb 2026 (Fri) | 30.38 | 30.38 | 29.24 | 29.95 | 163,324 |
| 12th Feb 2026 (Thu) | 30.13 | 30.78 | 29.72 | 30.67 | 206,585 |
| 11th Feb 2026 (Wed) | 29.765 | 30.37 | 29.76 | 30.28 | 233,617 |
| 10th Feb 2026 (Tue) | 29.455 | 30.08 | 29.235 | 29.91 | 186,118 |