| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.25 | 29.37 | 28.70 | 28.92 | 149,540 |
| 17th Jul 2025 (Thu) | 27.785 | 29.15 | 27.75 | 29.04 | 327,683 |
| 16th Jul 2025 (Wed) | 27.63 | 27.90 | 27.20 | 27.67 | 278,393 |
| 15th Jul 2025 (Tue) | 28.29 | 28.29 | 27.48 | 27.49 | 287,011 |
| 14th Jul 2025 (Mon) | 29.00 | 29.00 | 28.13 | 28.22 | 170,856 |
| 11th Jul 2025 (Fri) | 28.67 | 29.19 | 28.48 | 29.01 | 210,575 |
| 10th Jul 2025 (Thu) | 28.29 | 29.60 | 28.29 | 29.09 | 417,578 |
| 9th Jul 2025 (Wed) | 28.495 | 28.735 | 27.84 | 28.32 | 292,365 |
| 8th Jul 2025 (Tue) | 27.705 | 28.61 | 27.64 | 28.47 | 312,787 |
| 7th Jul 2025 (Mon) | 28.07 | 28.12 | 27.62 | 27.78 | 300,327 |
| 4th Jul 2025 (Fri) | 28.62 | 28.63 | 28.28 | 28.27 | 155,146 |
| 3rd Jul 2025 (Thu) | 28.62 | 28.63 | 28.28 | 28.27 | 155,146 |
| 2nd Jul 2025 (Wed) | 28.03 | 28.955 | 28.00 | 28.71 | 211,512 |
| 1st Jul 2025 (Tue) | 26.95 | 28.07 | 26.765 | 27.85 | 383,516 |
| 30th Jun 2025 (Mon) | 26.47 | 27.03 | 26.44 | 26.91 | 208,494 |
| 27th Jun 2025 (Fri) | 26.315 | 26.57 | 26.16 | 26.46 | 246,792 |
| 26th Jun 2025 (Thu) | 26.04 | 26.34 | 25.98 | 26.19 | 318,597 |
| 25th Jun 2025 (Wed) | 26.01 | 26.28 | 25.80 | 26.06 | 267,641 |
| 24th Jun 2025 (Tue) | 26.55 | 26.67 | 26.27 | 26.29 | 282,485 |
| 23rd Jun 2025 (Mon) | 25.815 | 26.63 | 25.62 | 26.48 | 350,535 |
| 20th Jun 2025 (Fri) | 25.77 | 26.17 | 25.64 | 25.68 | 444,614 |
| 19th Jun 2025 (Thu) | 25.69 | 26.175 | 25.63 | 25.65 | 340,729 |
| 18th Jun 2025 (Wed) | 25.69 | 26.175 | 25.63 | 25.65 | 340,729 |
| 17th Jun 2025 (Tue) | 26.02 | 26.15 | 25.53 | 25.81 | 329,474 |
| 16th Jun 2025 (Mon) | 26.81 | 26.81 | 25.56 | 25.92 | 714,765 |
| 13th Jun 2025 (Fri) | 27.08 | 27.16 | 26.33 | 26.44 | 475,286 |
| 12th Jun 2025 (Thu) | 27.22 | 27.41 | 26.73 | 27.29 | 571,913 |
| 11th Jun 2025 (Wed) | 27.78 | 27.97 | 27.43 | 27.50 | 323,741 |
| 10th Jun 2025 (Tue) | 27.96 | 28.58 | 27.66 | 27.77 | 367,791 |
| 9th Jun 2025 (Mon) | 28.06 | 28.32 | 26.94 | 27.66 | 733,202 |
| 6th Jun 2025 (Fri) | 27.60 | 28.27 | 27.60 | 28.11 | 1,124,886 |
| 5th Jun 2025 (Thu) | 27.43 | 28.39 | 27.035 | 27.25 | 1,526,806 |
| 4th Jun 2025 (Wed) | 33.27 | 33.49 | 33.01 | 33.20 | 392,260 |
| 3rd Jun 2025 (Tue) | 32.91 | 33.415 | 32.59 | 33.21 | 221,909 |
| 2nd Jun 2025 (Mon) | 33.04 | 33.22 | 32.54 | 33.20 | 238,679 |
| 30th May 2025 (Fri) | 33.78 | 34.12 | 33.32 | 33.34 | 199,964 |
| 29th May 2025 (Thu) | 34.13 | 34.40 | 33.67 | 34.09 | 212,337 |
| 28th May 2025 (Wed) | 34.41 | 34.54 | 33.825 | 33.93 | 211,420 |
| 27th May 2025 (Tue) | 34.40 | 34.64 | 34.08 | 34.54 | 163,499 |
| 26th May 2025 (Mon) | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| 24th May 2025 (Sat) | 33.55 | 34.12 | 33.53 | 33.94 | 100,697 |
| 23rd May 2025 (Fri) | 33.55 | 34.12 | 33.53 | 34.12 | 100,697 |
| 22nd May 2025 (Thu) | 34.40 | 34.51 | 34.07 | 34.37 | 99,972 |
| 21st May 2025 (Wed) | 35.25 | 35.36 | 34.69 | 34.83 | 199,372 |
| 20th May 2025 (Tue) | 35.61 | 36.09 | 35.33 | 35.39 | 122,078 |
| 19th May 2025 (Mon) | 36.13 | 36.14 | 35.39 | 35.69 | 164,030 |