| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.04 | 29.495 | 29.04 | 29.45 | 272,692 |
| 5th Feb 2026 (Thu) | 29.15 | 29.325 | 28.69 | 28.97 | 126,265 |
| 4th Feb 2026 (Wed) | 28.40 | 29.72 | 28.40 | 29.29 | 276,309 |
| 3rd Feb 2026 (Tue) | 27.07 | 28.50 | 26.93 | 28.15 | 392,011 |
| 2nd Feb 2026 (Mon) | 27.355 | 27.495 | 26.725 | 27.12 | 191,400 |
| 30th Jan 2026 (Fri) | 26.80 | 27.41 | 26.75 | 27.37 | 206,207 |
| 29th Jan 2026 (Thu) | 26.435 | 26.98 | 26.11 | 26.90 | 284,439 |
| 28th Jan 2026 (Wed) | 26.81 | 26.88 | 26.16 | 26.77 | 182,285 |
| 27th Jan 2026 (Tue) | 27.25 | 27.31 | 26.66 | 26.77 | 183,873 |
| 26th Jan 2026 (Mon) | 27.73 | 27.81 | 27.22 | 27.41 | 140,573 |
| 23rd Jan 2026 (Fri) | 27.62 | 27.72 | 27.25 | 27.57 | 286,989 |
| 22nd Jan 2026 (Thu) | 27.945 | 28.22 | 27.73 | 27.93 | 257,810 |
| 21st Jan 2026 (Wed) | 27.34 | 28.155 | 27.16 | 28.01 | 228,393 |
| 20th Jan 2026 (Tue) | 26.27 | 27.30 | 25.875 | 27.19 | 295,738 |
| 19th Jan 2026 (Mon) | 26.93 | 27.06 | 26.13 | 26.40 | 246,638 |
| 16th Jan 2026 (Fri) | 26.93 | 27.06 | 26.13 | 26.40 | 246,638 |
| 15th Jan 2026 (Thu) | 27.11 | 27.49 | 26.63 | 27.42 | 252,051 |
| 14th Jan 2026 (Wed) | 26.59 | 27.445 | 26.59 | 27.20 | 439,221 |
| 13th Jan 2026 (Tue) | 26.80 | 26.98 | 26.41 | 26.62 | 263,570 |
| 12th Jan 2026 (Mon) | 26.34 | 26.77 | 26.185 | 26.62 | 406,874 |
| 9th Jan 2026 (Fri) | 25.78 | 25.98 | 25.58 | 25.96 | 164,687 |
| 8th Jan 2026 (Thu) | 25.41 | 26.55 | 25.41 | 25.69 | 414,052 |
| 7th Jan 2026 (Wed) | 26.21 | 26.21 | 25.315 | 25.35 | 377,710 |
| 6th Jan 2026 (Tue) | 25.75 | 26.31 | 25.62 | 26.10 | 383,622 |
| 5th Jan 2026 (Mon) | 25.78 | 26.315 | 25.745 | 25.81 | 483,242 |
| 2nd Jan 2026 (Fri) | 26.15 | 26.40 | 25.79 | 26.14 | 180,384 |
| 1st Jan 2026 (Thu) | 26.11 | 26.36 | 26.06 | 26.06 | 172,394 |
| 31st Dec 2025 (Wed) | 26.11 | 26.36 | 26.06 | 26.06 | 172,394 |
| 30th Dec 2025 (Tue) | 26.02 | 26.385 | 25.99 | 26.33 | 318,622 |
| 29th Dec 2025 (Mon) | 26.165 | 26.46 | 26.00 | 26.11 | 231,774 |
| 26th Dec 2025 (Fri) | 26.85 | 26.93 | 26.085 | 26.19 | 286,074 |
| 25th Dec 2025 (Thu) | 26.65 | 26.88 | 26.37 | 26.89 | 192,720 |
| 24th Dec 2025 (Wed) | 26.65 | 26.88 | 26.37 | 26.89 | 192,720 |
| 23rd Dec 2025 (Tue) | 28.09 | 28.09 | 26.565 | 26.64 | 373,199 |
| 22nd Dec 2025 (Mon) | 28.385 | 28.48 | 27.88 | 28.10 | 233,700 |
| 19th Dec 2025 (Fri) | 28.70 | 29.06 | 28.485 | 28.50 | 429,034 |
| 18th Dec 2025 (Thu) | 29.015 | 29.30 | 28.72 | 28.86 | 316,966 |
| 17th Dec 2025 (Wed) | 29.89 | 30.17 | 28.46 | 28.84 | 466,714 |
| 16th Dec 2025 (Tue) | 30.69 | 31.03 | 30.35 | 30.41 | 419,228 |
| 15th Dec 2025 (Mon) | 30.81 | 30.98 | 30.16 | 30.37 | 185,003 |
| 12th Dec 2025 (Fri) | 31.11 | 31.435 | 30.70 | 30.76 | 252,555 |
| 11th Dec 2025 (Thu) | 30.43 | 31.145 | 30.43 | 30.88 | 269,221 |
| 10th Dec 2025 (Wed) | 30.04 | 30.38 | 29.76 | 30.38 | 221,379 |
| 9th Dec 2025 (Tue) | 30.30 | 30.42 | 29.64 | 29.65 | 620,033 |
| 8th Dec 2025 (Mon) | 30.15 | 30.31 | 29.825 | 30.15 | 342,048 |