| Price | $28.93 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.34% |
| Buy | $29.25 |
| Sell | $28.92 |
| Buy / Sell BF.B Shares | |
| Last Trade: | Buy 18.00 at $28.91 |
| Day's Volume: | 149,540 |
| Last Close: | $28.92 |
| Open: | $29.25 |
| ISIN: | US1156372096 |
| Day's Range | $28.70 - $29.37 |
| 52wk Range: | $25.53 - $36.105 |
| Market Capitalisation: | $13.16b |
| VWAP: | $28.92916 |
| Shares in Issue: | 472.75m |
Brown-forman Co (BF.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $28.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 82 | $28.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 16 | $28.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 23 | $28.90 | Automatic Execution |
15:56:04 - 18-Jul-25 |
