| Price | $29.01 on 06-02-2026 at 22:27:28 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $29.50 |
| Sell | $29.00 |
| Last Trade: | Sell 5.00 at $29.01 |
| Day's Volume: | 272,692 |
| Last Close: | $29.45 |
| Open: | $29.04 |
| ISIN: | US1156372096 |
| Day's Range | $29.04 - $29.495 |
| 52wk Range: | $25.30 - $36.105 |
| Market Capitalisation: | $13.64b |
| VWAP: | $29.34941 |
| Shares in Issue: | 463.21m |
Brown-forman Co (BF.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.01 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $29.01 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $29.01 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 36 | $29.45 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 20 | $29.455 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 138 | $29.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 16 | $29.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 46 | $29.46 | Automatic Execution |
15:52:49 - 06-Feb-26 |
