| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.56 | 29.88 | 29.52 | 29.83 | 10,747 |
| 5th Feb 2026 (Thu) | 29.66 | 29.66 | 29.24 | 29.42 | 5,185 |
| 4th Feb 2026 (Wed) | 28.93 | 30.04 | 28.93 | 29.73 | 10,095 |
| 3rd Feb 2026 (Tue) | 27.55 | 28.81 | 27.55 | 28.61 | 15,992 |
| 2nd Feb 2026 (Mon) | 27.89 | 27.89 | 27.29 | 27.58 | 6,526 |
| 30th Jan 2026 (Fri) | 27.22 | 27.84 | 27.22 | 27.83 | 7,408 |
| 29th Jan 2026 (Thu) | 26.93 | 27.365 | 26.79 | 27.32 | 11,948 |
| 28th Jan 2026 (Wed) | 27.065 | 27.07 | 26.65 | 27.13 | 9,586 |
| 27th Jan 2026 (Tue) | 27.21 | 27.21 | 27.00 | 27.13 | 5,686 |
| 26th Jan 2026 (Mon) | 27.97 | 28.00 | 27.515 | 27.69 | 8,200 |
| 23rd Jan 2026 (Fri) | 27.85 | 27.95 | 27.62 | 27.86 | 9,444 |
| 22nd Jan 2026 (Thu) | 28.15 | 28.33 | 27.96 | 28.23 | 8,930 |
| 21st Jan 2026 (Wed) | 27.73 | 28.18 | 27.46 | 28.16 | 12,977 |
| 20th Jan 2026 (Tue) | 26.34 | 27.49 | 26.20 | 27.47 | 16,275 |
| 19th Jan 2026 (Mon) | 27.10 | 27.18 | 26.39 | 26.62 | 12,878 |
| 16th Jan 2026 (Fri) | 27.10 | 27.18 | 26.39 | 26.62 | 12,878 |
| 15th Jan 2026 (Thu) | 27.07 | 27.77 | 27.07 | 27.65 | 7,000 |
| 14th Jan 2026 (Wed) | 27.10 | 27.625 | 27.10 | 27.37 | 11,346 |
| 13th Jan 2026 (Tue) | 27.00 | 27.15 | 26.71 | 26.85 | 6,311 |
| 12th Jan 2026 (Mon) | 26.51 | 26.97 | 26.51 | 26.85 | 16,519 |
| 9th Jan 2026 (Fri) | 26.01 | 26.16 | 25.91 | 26.13 | 14,250 |
| 8th Jan 2026 (Thu) | 26.00 | 26.68 | 25.775 | 25.86 | 14,363 |
| 7th Jan 2026 (Wed) | 26.00 | 26.00 | 25.555 | 25.53 | 12,818 |
| 6th Jan 2026 (Tue) | 25.91 | 26.39 | 25.86 | 26.25 | 9,869 |
| 5th Jan 2026 (Mon) | 26.18 | 26.32 | 25.95 | 26.00 | 11,906 |
| 2nd Jan 2026 (Fri) | 26.105 | 26.58 | 26.10 | 26.22 | 8,513 |
| 1st Jan 2026 (Thu) | 26.275 | 26.49 | 26.275 | 26.31 | 7,519 |
| 31st Dec 2025 (Wed) | 26.275 | 26.49 | 26.275 | 26.31 | 7,519 |
| 30th Dec 2025 (Tue) | 26.12 | 26.56 | 26.12 | 26.53 | 15,059 |
| 29th Dec 2025 (Mon) | 26.22 | 26.25 | 26.00 | 26.10 | 12,237 |
| 26th Dec 2025 (Fri) | 26.48 | 26.48 | 26.12 | 26.14 | 10,080 |
| 25th Dec 2025 (Thu) | 26.605 | 26.69 | 26.33 | 26.73 | 8,861 |
| 24th Dec 2025 (Wed) | 26.605 | 26.69 | 26.33 | 26.73 | 8,861 |
| 23rd Dec 2025 (Tue) | 27.70 | 27.70 | 26.54 | 26.67 | 14,498 |
| 22nd Dec 2025 (Mon) | 27.96 | 28.14 | 27.65 | 27.76 | 5,201 |
| 19th Dec 2025 (Fri) | 28.60 | 28.60 | 28.21 | 28.26 | 6,079 |
| 18th Dec 2025 (Thu) | 28.815 | 28.815 | 28.44 | 28.45 | 6,728 |
| 17th Dec 2025 (Wed) | 29.80 | 29.80 | 28.28 | 28.54 | 8,144 |
| 16th Dec 2025 (Tue) | 30.24 | 30.55 | 29.99 | 30.00 | 8,885 |
| 15th Dec 2025 (Mon) | 30.365 | 30.365 | 29.83 | 29.95 | 9,830 |
| 12th Dec 2025 (Fri) | 31.02 | 31.02 | 30.29 | 30.27 | 8,099 |
| 11th Dec 2025 (Thu) | 30.75 | 30.79 | 30.29 | 30.51 | 7,006 |
| 10th Dec 2025 (Wed) | 29.77 | 30.13 | 29.765 | 30.00 | 9,468 |
| 9th Dec 2025 (Tue) | 29.99 | 29.99 | 29.56 | 29.57 | 7,494 |
| 8th Dec 2025 (Mon) | 29.97 | 30.16 | 29.71 | 29.99 | 12,485 |