Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown-forman Co (BF.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.25 29.52 28.79 28.94 9,661
17th Jul 2025 (Thu) 28.42 29.16 28.31 29.10 7,164
16th Jul 2025 (Wed) 27.78 28.145 27.78 28.14 5,763
15th Jul 2025 (Tue) 28.11 28.11 27.86 27.86 4,002
14th Jul 2025 (Mon) 28.845 28.845 28.33 28.43 6,012
11th Jul 2025 (Fri) 28.665 29.19 28.665 29.27 2,613
10th Jul 2025 (Thu) 29.25 29.54 29.215 29.26 6,824
9th Jul 2025 (Wed) 28.66 28.66 28.31 28.57 6,916
8th Jul 2025 (Tue) 28.02 28.75 28.02 28.59 26,366
7th Jul 2025 (Mon) 28.87 28.87 28.065 28.15 14,161
4th Jul 2025 (Fri) 28.985 29.02 28.95 28.92 2,176
3rd Jul 2025 (Thu) 28.985 29.02 28.95 28.92 2,176
2nd Jul 2025 (Wed) 28.50 29.38 28.48 29.29 17,533
1st Jul 2025 (Tue) 27.62 28.48 27.50 28.27 44,289
30th Jun 2025 (Mon) 27.25 27.48 27.22 27.47 11,912
27th Jun 2025 (Fri) 26.79 27.41 26.61 27.35 40,722
26th Jun 2025 (Thu) 26.655 26.98 26.655 26.78 10,256
25th Jun 2025 (Wed) 26.555 26.71 26.41 26.69 9,311
24th Jun 2025 (Tue) 27.03 27.20 26.85 26.86 31,580
23rd Jun 2025 (Mon) 26.43 27.18 26.39 27.03 7,484
20th Jun 2025 (Fri) 26.46 26.60 26.28 26.34 18,569
19th Jun 2025 (Thu) 26.415 26.72 26.39 26.40 7,926
18th Jun 2025 (Wed) 26.415 26.72 26.39 26.40 7,926
17th Jun 2025 (Tue) 26.19 26.65 26.19 26.28 17,903
16th Jun 2025 (Mon) 26.82 26.85 26.18 26.46 7,636
13th Jun 2025 (Fri) 27.25 27.34 26.62 26.60 16,728
12th Jun 2025 (Thu) 27.50 27.66 27.12 27.60 14,310
11th Jun 2025 (Wed) 28.00 28.16 27.81 27.81 11,784
10th Jun 2025 (Tue) 28.12 28.87 28.00 28.03 9,905
9th Jun 2025 (Mon) 28.19 28.19 27.24 27.85 19,244
6th Jun 2025 (Fri) 27.76 28.27 27.75 28.11 19,452
5th Jun 2025 (Thu) 28.92 29.14 27.355 27.41 106,598
4th Jun 2025 (Wed) 33.18 33.21 32.98 33.13 4,189
3rd Jun 2025 (Tue) 32.77 33.19 32.77 33.12 5,626
2nd Jun 2025 (Mon) 32.87 33.02 32.41 32.97 6,527
30th May 2025 (Fri) 33.75 33.75 33.29 33.23 2,333
29th May 2025 (Thu) 33.70 33.89 33.61 33.97 3,693
28th May 2025 (Wed) 33.84 33.84 33.655 33.83 2,671
27th May 2025 (Tue) 34.19 34.29 34.12 34.29 3,041
26th May 2025 (Mon) 33.85 33.85 33.85 33.85 0
24th May 2025 (Sat) 33.655 33.90 33.655 33.85 2,066
23rd May 2025 (Fri) 33.655 33.90 33.655 33.90 2,066
22nd May 2025 (Thu) 34.17 34.17 34.17 34.17 1,838
21st May 2025 (Wed) 34.98 35.04 34.48 35.04 2,159
20th May 2025 (Tue) 35.44 35.44 35.14 35.14 2,358
19th May 2025 (Mon) 35.44 35.44 35.44 35.44 2,172
FTSE 100 Latest
Value8,992.12
Change19.48