| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.09 | 12.12 | 10.70 | 11.70 | 105,209 |
| 12th Dec 2025 (Fri) | 14.61 | 15.11 | 11.52 | 11.70 | 189,139 |
| 11th Dec 2025 (Thu) | 13.29 | 16.07 | 12.71 | 15.72 | 148,504 |
| 10th Dec 2025 (Wed) | 15.34 | 15.41 | 13.35 | 13.64 | 168,344 |
| 9th Dec 2025 (Tue) | 16.50 | 17.13 | 15.84 | 16.06 | 92,923 |
| 8th Dec 2025 (Mon) | 19.53 | 19.53 | 15.70 | 16.81 | 187,503 |
| 5th Dec 2025 (Fri) | 18.28 | 19.34 | 17.09 | 19.20 | 111,506 |
| 4th Dec 2025 (Thu) | 14.35 | 19.22 | 14.30 | 18.86 | 171,796 |
| 3rd Dec 2025 (Wed) | 14.50 | 15.06 | 13.50 | 14.42 | 105,565 |
| 2nd Dec 2025 (Tue) | 14.22 | 16.31 | 14.22 | 15.16 | 240,023 |
| 1st Dec 2025 (Mon) | 15.88 | 17.01 | 13.51 | 13.56 | 183,036 |
| 28th Nov 2025 (Fri) | 15.26 | 16.51 | 14.84 | 16.68 | 67,436 |
| 27th Nov 2025 (Thu) | 14.01 | 14.61 | 12.00 | 14.33 | 141,906 |
| 26th Nov 2025 (Wed) | 14.01 | 14.61 | 12.00 | 14.33 | 142,307 |
| 25th Nov 2025 (Tue) | 12.26 | 12.69 | 10.25 | 12.50 | 70,416 |
| 24th Nov 2025 (Mon) | 11.55 | 13.25 | 11.44 | 12.97 | 89,067 |
| 21st Nov 2025 (Fri) | 12.50 | 12.50 | 8.00 | 11.50 | 91,810 |
| 20th Nov 2025 (Thu) | 18.61 | 20.00 | 18.61 | 17.46 | 15,353 |
| 19th Nov 2025 (Wed) | 16.48 | 19.00 | 15.64 | 17.46 | 51,729 |
| 18th Nov 2025 (Tue) | 15.67 | 18.24 | 15.67 | 16.17 | 50,074 |
| 17th Nov 2025 (Mon) | 17.44 | 18.80 | 15.70 | 16.6935 | 80,436 |
| 14th Nov 2025 (Fri) | 12.87 | 20.37 | 12.87 | 18.121 | 109,339 |
| 13th Nov 2025 (Thu) | 22.00 | 22.05 | 14.10 | 15.86 | 110,891 |