| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.98 | 17.00 | 13.95 | 16.60 | 128,635 |
| 2nd Apr 2026 (Thu) | 13.98 | 17.00 | 13.95 | 16.60 | 128,635 |
| 1st Apr 2026 (Wed) | 17.03 | 18.09 | 15.86 | 15.86 | 293,628 |
| 31st Mar 2026 (Tue) | 13.935 | 16.63 | 13.74 | 16.60 | 235,078 |
| 30th Mar 2026 (Mon) | 16.61 | 16.62 | 12.43 | 13.16 | 204,617 |
| 27th Mar 2026 (Fri) | 16.40 | 17.00 | 15.55 | 16.58 | 188,939 |
| 26th Mar 2026 (Thu) | 20.30 | 21.10 | 16.08 | 16.62 | 291,073 |
| 25th Mar 2026 (Wed) | 20.67 | 22.20 | 20.15 | 21.33 | 146,682 |
| 24th Mar 2026 (Tue) | 18.79 | 20.33 | 17.82 | 20.23 | 155,615 |
| 23rd Mar 2026 (Mon) | 22.98 | 23.53 | 19.00 | 19.07 | 260,227 |
| 20th Mar 2026 (Fri) | 27.00 | 27.50 | 21.00 | 21.65 | 194,345 |
| 19th Mar 2026 (Thu) | 22.30 | 27.23 | 21.40 | 26.92 | 119,506 |
| 18th Mar 2026 (Wed) | 24.98 | 26.13 | 23.75 | 23.89 | 104,505 |
| 17th Mar 2026 (Tue) | 22.33 | 25.21 | 22.33 | 24.80 | 119,042 |
| 16th Mar 2026 (Mon) | 24.54 | 25.50 | 21.69 | 23.04 | 137,393 |
| 13th Mar 2026 (Fri) | 25.10 | 25.88 | 22.43 | 23.36 | 96,680 |
| 12th Mar 2026 (Thu) | 24.53 | 26.43 | 23.74 | 24.00 | 74,906 |
| 11th Mar 2026 (Wed) | 22.79 | 26.26 | 22.79 | 24.53 | 107,267 |
| 10th Mar 2026 (Tue) | 22.28 | 24.75 | 22.28 | 23.17 | 163,096 |
| 9th Mar 2026 (Mon) | 17.80 | 22.90 | 17.40 | 22.27 | 94,897 |
| 6th Mar 2026 (Fri) | 23.74 | 24.75 | 18.08 | 18.08 | 204,824 |
| 5th Mar 2026 (Thu) | 26.65 | 28.06 | 23.50 | 25.95 | 98,123 |
| 4th Mar 2026 (Wed) | 24.90 | 27.78 | 23.38 | 27.58 | 94,076 |
| 3rd Mar 2026 (Tue) | 24.81 | 25.75 | 22.325 | 24.16 | 188,357 |
| 2nd Mar 2026 (Mon) | 24.18 | 28.55 | 22.95 | 28.49 | 158,738 |
| 27th Feb 2026 (Fri) | 27.93 | 29.29 | 24.00 | 25.29 | 161,885 |
| 26th Feb 2026 (Thu) | 27.70 | 29.98 | 26.66 | 29.79 | 45,303 |
| 25th Feb 2026 (Wed) | 23.14 | 32.15 | 23.14 | 32.15 | 0 |
| 24th Feb 2026 (Tue) | 23.14 | 29.01 | 23.14 | 29.01 | 0 |
| 23rd Feb 2026 (Mon) | 23.14 | 27.41 | 22.67 | 26.91 | 216,052 |
| 20th Feb 2026 (Fri) | 25.87 | 27.01 | 22.00 | 23.26 | 130,976 |
| 19th Feb 2026 (Thu) | 25.23 | 27.29 | 24.40 | 27.10 | 160,156 |
| 18th Feb 2026 (Wed) | 22.98 | 26.76 | 22.98 | 26.71 | 175,201 |
| 17th Feb 2026 (Tue) | 20.10 | 22.71 | 18.74 | 22.77 | 120,787 |
| 16th Feb 2026 (Mon) | 20.17 | 22.50 | 18.51 | 21.16 | 63,546 |
| 13th Feb 2026 (Fri) | 20.17 | 22.50 | 18.51 | 21.16 | 63,546 |
| 12th Feb 2026 (Thu) | 27.51 | 27.92 | 20.10 | 20.94 | 198,911 |
| 11th Feb 2026 (Wed) | 25.71 | 27.58 | 20.68 | 26.46 | 190,739 |
| 10th Feb 2026 (Tue) | 25.585 | 27.26 | 22.51 | 24.53 | 158,527 |
| 9th Feb 2026 (Mon) | 23.74 | 26.995 | 22.31 | 26.59 | 146,716 |
| 6th Feb 2026 (Fri) | 24.50 | 26.60 | 19.91 | 22.76 | 261,334 |