| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.50 | 26.60 | 19.91 | 22.76 | 261,334 |
| 5th Feb 2026 (Thu) | 21.94 | 24.16 | 19.20 | 20.80 | 183,015 |
| 4th Feb 2026 (Wed) | 32.49 | 32.49 | 19.15 | 24.30 | 123,239 |
| 3rd Feb 2026 (Tue) | 31.39 | 35.30 | 29.29 | 32.48 | 103,583 |
| 2nd Feb 2026 (Mon) | 25.85 | 28.77 | 25.00 | 28.07 | 50,363 |
| 30th Jan 2026 (Fri) | 27.83 | 30.00 | 24.73 | 26.45 | 71,808 |
| 29th Jan 2026 (Thu) | 31.47 | 31.60 | 25.80 | 28.33 | 67,188 |
| 28th Jan 2026 (Wed) | 27.64 | 32.35 | 27.64 | 27.14 | 118,875 |
| 27th Jan 2026 (Tue) | 23.01 | 27.24 | 21.90 | 27.14 | 76,597 |
| 26th Jan 2026 (Mon) | 24.40 | 25.48 | 22.16 | 22.78 | 70,741 |
| 23rd Jan 2026 (Fri) | 23.82 | 25.70 | 22.32 | 24.68 | 52,093 |
| 22nd Jan 2026 (Thu) | 27.50 | 28.16 | 23.61 | 24.98 | 74,825 |
| 21st Jan 2026 (Wed) | 27.69 | 28.00 | 23.84 | 26.60 | 60,735 |
| 20th Jan 2026 (Tue) | 24.50 | 28.00 | 24.34 | 27.06 | 57,834 |
| 19th Jan 2026 (Mon) | 24.86 | 26.65 | 23.67 | 26.37 | 89,295 |
| 16th Jan 2026 (Fri) | 24.86 | 26.65 | 23.67 | 26.37 | 89,295 |
| 15th Jan 2026 (Thu) | 22.49 | 24.56 | 21.65 | 22.88 | 97,097 |
| 14th Jan 2026 (Wed) | 22.945 | 22.945 | 20.07 | 21.16 | 44,824 |
| 13th Jan 2026 (Tue) | 22.03 | 25.19 | 21.96 | 22.31 | 170,900 |
| 12th Jan 2026 (Mon) | 20.14 | 22.65 | 20.085 | 22.31 | 92,698 |
| 9th Jan 2026 (Fri) | 18.18 | 22.11 | 17.76 | 21.39 | 130,129 |
| 8th Jan 2026 (Thu) | 17.58 | 19.44 | 16.49 | 17.85 | 340,164 |
| 7th Jan 2026 (Wed) | 14.06 | 15.20 | 13.16 | 14.21 | 166,891 |
| 6th Jan 2026 (Tue) | 13.52 | 14.065 | 11.79 | 12.94 | 116,728 |
| 5th Jan 2026 (Mon) | 13.11 | 14.00 | 12.39 | 13.19 | 104,057 |
| 2nd Jan 2026 (Fri) | 10.27 | 11.92 | 9.87 | 11.79 | 149,849 |
| 1st Jan 2026 (Thu) | 9.48 | 9.75 | 8.86 | 9.39 | 30,358 |
| 31st Dec 2025 (Wed) | 9.48 | 9.75 | 8.86 | 9.39 | 30,358 |
| 30th Dec 2025 (Tue) | 9.565 | 9.89 | 9.18 | 9.49 | 20,323 |
| 29th Dec 2025 (Mon) | 9.37 | 10.41 | 9.25 | 9.75 | 55,097 |
| 26th Dec 2025 (Fri) | 10.65 | 10.65 | 9.77 | 10.11 | 35,924 |
| 25th Dec 2025 (Thu) | 10.39 | 10.58 | 10.125 | 10.52 | 11,574 |
| 24th Dec 2025 (Wed) | 10.39 | 10.58 | 10.125 | 10.52 | 11,574 |
| 23rd Dec 2025 (Tue) | 10.31 | 10.81 | 9.80 | 10.42 | 44,624 |
| 22nd Dec 2025 (Mon) | 10.91 | 11.33 | 10.00 | 10.59 | 96,467 |
| 19th Dec 2025 (Fri) | 8.39 | 10.14 | 8.39 | 9.84 | 137,392 |
| 18th Dec 2025 (Thu) | 8.61 | 9.19 | 7.87 | 8.10 | 182,604 |
| 17th Dec 2025 (Wed) | 10.10 | 10.41 | 7.22 | 7.51 | 135,057 |
| 16th Dec 2025 (Tue) | 9.97 | 10.15 | 8.95 | 9.89 | 143,656 |
| 15th Dec 2025 (Mon) | 12.09 | 12.12 | 10.30 | 10.33 | 131,801 |
| 12th Dec 2025 (Fri) | 14.61 | 15.11 | 11.52 | 11.70 | 189,139 |
| 11th Dec 2025 (Thu) | 13.29 | 16.07 | 12.71 | 15.72 | 148,504 |
| 10th Dec 2025 (Wed) | 15.34 | 15.41 | 13.35 | 13.64 | 168,344 |
| 9th Dec 2025 (Tue) | 16.50 | 17.13 | 15.84 | 16.06 | 92,923 |
| 8th Dec 2025 (Mon) | 19.53 | 19.53 | 15.70 | 16.81 | 187,503 |