| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.16 | 1,135 |
| 5th Feb 2026 (Thu) | 18.34 | 18.34 | 17.94 | 17.98 | 1,641 |
| 4th Feb 2026 (Wed) | 18.795 | 18.795 | 18.77 | 18.50 | 413 |
| 3rd Feb 2026 (Tue) | 18.09 | 18.22 | 18.09 | 18.22 | 341 |
| 2nd Feb 2026 (Mon) | 18.62 | 18.62 | 18.53 | 18.493 | 808 |
| 30th Jan 2026 (Fri) | 18.52 | 18.555 | 18.40 | 18.58 | 1,443 |
| 29th Jan 2026 (Thu) | 19.12 | 19.12 | 19.0798 | 19.0798 | 127 |
| 28th Jan 2026 (Wed) | 19.12 | 19.17 | 19.01 | 19.1845 | 386 |
| 27th Jan 2026 (Tue) | 19.27 | 19.27 | 19.1845 | 19.1845 | 92 |
| 26th Jan 2026 (Mon) | 19.27 | 19.27 | 19.22 | 19.18 | 84 |
| 23rd Jan 2026 (Fri) | 19.14 | 19.15 | 19.11 | 19.12 | 1,345 |
| 22nd Jan 2026 (Thu) | 19.385 | 19.385 | 19.26 | 19.27 | 480 |
| 21st Jan 2026 (Wed) | 19.25 | 19.25 | 19.061 | 19.14 | 431 |
| 20th Jan 2026 (Tue) | 19.17 | 19.339 | 19.16 | 19.17 | 1,122 |
| 19th Jan 2026 (Mon) | 19.62 | 19.62 | 19.56 | 19.5526 | 1,547 |
| 16th Jan 2026 (Fri) | 19.62 | 19.62 | 19.56 | 19.5526 | 1,547 |
| 15th Jan 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.1864 | 339 |
| 14th Jan 2026 (Wed) | 19.95 | 19.95 | 19.88 | 19.9394 | 2,275 |
| 13th Jan 2026 (Tue) | 20.01 | 20.01 | 20.01 | 20.28 | 756 |
| 12th Jan 2026 (Mon) | 20.425 | 20.425 | 20.25 | 20.28 | 4,497 |
| 9th Jan 2026 (Fri) | 20.68 | 20.68 | 20.52 | 20.52 | 36 |
| 8th Jan 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 182 |
| 7th Jan 2026 (Wed) | 20.39 | 20.39 | 20.39 | 20.30 | 316 |
| 6th Jan 2026 (Tue) | 21.031 | 21.031 | 20.86 | 20.83 | 910 |
| 5th Jan 2026 (Mon) | 20.99 | 21.15 | 20.99 | 21.06 | 5,722 |
| 2nd Jan 2026 (Fri) | 21.06 | 21.06 | 20.92 | 20.92 | 344 |
| 1st Jan 2026 (Thu) | 21.09 | 21.09 | 21.09 | 20.98 | 2,064 |
| 31st Dec 2025 (Wed) | 21.09 | 21.09 | 21.09 | 20.98 | 2,064 |
| 30th Dec 2025 (Tue) | 21.19 | 21.19 | 21.19 | 21.215 | 385 |
| 29th Dec 2025 (Mon) | 21.65 | 22.05 | 21.65 | 22.04 | 1,642 |
| 26th Dec 2025 (Fri) | 22.12 | 22.15 | 22.12 | 22.12 | 7,831 |
| 25th Dec 2025 (Thu) | 21.96 | 21.96 | 21.96 | 21.96 | 1,178 |
| 24th Dec 2025 (Wed) | 21.96 | 21.96 | 21.96 | 21.96 | 1,178 |
| 23rd Dec 2025 (Tue) | 21.96 | 21.96 | 21.95 | 21.95 | 291 |
| 22nd Dec 2025 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 499 |
| 19th Dec 2025 (Fri) | 21.46 | 22.07 | 20.87 | 21.92 | 2,590 |
| 18th Dec 2025 (Thu) | 21.89 | 21.89 | 21.79 | 21.84 | 434 |
| 17th Dec 2025 (Wed) | 21.86 | 21.86 | 21.72 | 21.6383 | 793 |
| 16th Dec 2025 (Tue) | 21.81 | 21.81 | 21.81 | 21.81 | 20 |
| 15th Dec 2025 (Mon) | 21.81 | 21.81 | 21.81 | 21.81 | 52 |
| 12th Dec 2025 (Fri) | 22.04 | 22.04 | 21.97 | 21.97 | 1,012 |
| 11th Dec 2025 (Thu) | 21.68 | 21.8832 | 21.68 | 21.8832 | 74 |
| 10th Dec 2025 (Wed) | 21.68 | 21.74 | 21.68 | 21.74 | 436 |
| 9th Dec 2025 (Tue) | 21.47 | 21.49 | 21.46 | 21.49 | 776 |
| 8th Dec 2025 (Mon) | 21.34 | 21.34 | 21.34 | 21.35 | 236 |