| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.29 | 24.32 | 24.29 | 24.37 | 312 |
| 18th Sep 2025 (Thu) | 24.23 | 24.23 | 24.21 | 24.295 | 914 |
| 17th Sep 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.2961 | 151 |
| 16th Sep 2025 (Tue) | 24.46 | 24.60 | 24.46 | 24.5351 | 404 |
| 15th Sep 2025 (Mon) | 24.65 | 24.65 | 24.52 | 24.50 | 680 |
| 12th Sep 2025 (Fri) | 24.55 | 24.55 | 24.50 | 24.485 | 1,745 |
| 11th Sep 2025 (Thu) | 24.71 | 24.77 | 24.71 | 24.9101 | 325 |
| 10th Sep 2025 (Wed) | 24.96 | 25.00 | 24.91 | 24.85 | 537 |
| 9th Sep 2025 (Tue) | 24.94 | 25.02 | 24.91 | 24.9987 | 4,064 |
| 8th Sep 2025 (Mon) | 25.07 | 25.07 | 24.75 | 24.8305 | 624 |
| 5th Sep 2025 (Fri) | 24.90 | 24.94 | 24.90 | 24.985 | 263 |
| 4th Sep 2025 (Thu) | 24.72 | 24.79 | 24.72 | 24.7961 | 341 |
| 3rd Sep 2025 (Wed) | 24.73 | 24.81 | 24.73 | 24.7177 | 646 |
| 2nd Sep 2025 (Tue) | 24.75 | 24.75 | 24.65 | 24.6695 | 713 |
| 1st Sep 2025 (Mon) | 25.09 | 25.19 | 25.07 | 25.21 | 2,174 |
| 29th Aug 2025 (Fri) | 25.09 | 25.19 | 25.07 | 25.21 | 2,174 |
| 28th Aug 2025 (Thu) | 25.39 | 25.42 | 25.38 | 25.46 | 1,592 |
| 27th Aug 2025 (Wed) | 25.10 | 25.21 | 25.10 | 25.25 | 650 |
| 26th Aug 2025 (Tue) | 24.88 | 24.99 | 24.88 | 25.00 | 594 |
| 25th Aug 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.8239 | 602 |
| 22nd Aug 2025 (Fri) | 24.69 | 24.84 | 24.69 | 24.9245 | 404 |
| 21st Aug 2025 (Thu) | 24.44 | 24.44 | 24.40 | 24.4507 | 2,117 |
| 20th Aug 2025 (Wed) | 24.18 | 24.21 | 24.18 | 24.30 | 531 |
| 19th Aug 2025 (Tue) | 24.13 | 24.21 | 24.12 | 24.12 | 1,610 |
| 18th Aug 2025 (Mon) | 24.37 | 24.37 | 24.36 | 24.3323 | 737 |
| 15th Aug 2025 (Fri) | 24.05 | 24.34 | 23.82 | 24.33 | 1,138 |
| 14th Aug 2025 (Thu) | 24.17 | 24.17 | 24.16 | 24.1724 | 495 |
| 13th Aug 2025 (Wed) | 24.17 | 24.20 | 24.17 | 24.29 | 259 |
| 12th Aug 2025 (Tue) | 23.99 | 23.99 | 23.99 | 24.14 | 107 |
| 11th Aug 2025 (Mon) | 23.83 | 23.89 | 23.83 | 23.861 | 1,223 |
| 8th Aug 2025 (Fri) | 24.33 | 24.33 | 23.78 | 23.78 | 17 |
| 7th Aug 2025 (Thu) | 24.33 | 24.33 | 24.1646 | 24.1646 | 622 |
| 6th Aug 2025 (Wed) | 24.33 | 24.37 | 24.33 | 24.35 | 128 |
| 5th Aug 2025 (Tue) | 24.36 | 24.36 | 24.29 | 24.29 | 4 |
| 4th Aug 2025 (Mon) | 24.36 | 24.36 | 24.34 | 24.3324 | 501 |
| 1st Aug 2025 (Fri) | 23.745 | 24.02 | 23.745 | 24.07 | 728 |
| 31st Jul 2025 (Thu) | 24.25 | 24.28 | 24.17 | 24.23 | 1,287 |
| 30th Jul 2025 (Wed) | 24.19 | 24.35 | 24.19 | 24.20 | 1,465 |
| 29th Jul 2025 (Tue) | 24.02 | 24.02 | 23.91 | 23.86 | 1,873 |
| 28th Jul 2025 (Mon) | 24.10 | 24.10 | 24.03 | 23.99 | 524 |
| 25th Jul 2025 (Fri) | 24.09 | 24.30 | 24.09 | 24.26 | 2,236 |
| 24th Jul 2025 (Thu) | 24.28 | 24.28 | 24.28 | 24.10 | 174 |
| 23rd Jul 2025 (Wed) | 24.26 | 24.29 | 24.26 | 24.388 | 771 |
| 22nd Jul 2025 (Tue) | 24.09 | 24.09 | 24.06 | 24.1825 | 867 |