| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.29 | 24.29 | 24.20 | 24.16 | 618 |
| 17th Jul 2025 (Thu) | 24.19 | 24.51 | 24.19 | 24.4845 | 2,083 |
| 16th Jul 2025 (Wed) | 24.05 | 24.23 | 24.05 | 24.1526 | 2,357 |
| 15th Jul 2025 (Tue) | 24.25 | 24.25 | 23.96 | 23.9721 | 573 |
| 14th Jul 2025 (Mon) | 24.07 | 24.21 | 24.07 | 24.14 | 777 |
| 11th Jul 2025 (Fri) | 24.22 | 24.23 | 24.13 | 24.13 | 5,556 |
| 10th Jul 2025 (Thu) | 24.30 | 24.30 | 24.29 | 24.37 | 792 |
| 9th Jul 2025 (Wed) | 23.76 | 24.40 | 23.76 | 24.40 | 149 |
| 8th Jul 2025 (Tue) | 23.76 | 23.79 | 23.76 | 23.99 | 773 |
| 7th Jul 2025 (Mon) | 23.67 | 23.75 | 23.67 | 23.67 | 1,081 |
| 4th Jul 2025 (Fri) | 23.89 | 23.89 | 23.89 | 23.85 | 272 |
| 3rd Jul 2025 (Thu) | 23.89 | 23.89 | 23.89 | 23.85 | 272 |
| 2nd Jul 2025 (Wed) | 23.69 | 23.70 | 23.69 | 23.72 | 385 |
| 1st Jul 2025 (Tue) | 23.80 | 23.87 | 23.76 | 23.81 | 1,400 |
| 30th Jun 2025 (Mon) | 23.63 | 23.75 | 23.62 | 23.75 | 1,262 |
| 27th Jun 2025 (Fri) | 23.28 | 23.56 | 23.28 | 23.60 | 3,152 |
| 26th Jun 2025 (Thu) | 23.20 | 23.35 | 23.20 | 23.39 | 641 |
| 25th Jun 2025 (Wed) | 23.05 | 23.11 | 23.05 | 22.9437 | 2,032 |
| 24th Jun 2025 (Tue) | 22.89 | 22.99 | 22.89 | 23.05 | 973 |
| 23rd Jun 2025 (Mon) | 21.90 | 22.41 | 21.90 | 22.45 | 5,398 |
| 20th Jun 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.24 | 207 |
| 19th Jun 2025 (Thu) | 22.30 | 22.33 | 22.30 | 22.3682 | 605 |
| 18th Jun 2025 (Wed) | 22.30 | 22.33 | 22.30 | 22.3682 | 605 |
| 17th Jun 2025 (Tue) | 22.21 | 22.34 | 22.17 | 22.22 | 4,112 |
| 16th Jun 2025 (Mon) | 22.19 | 22.38 | 22.19 | 22.29 | 792 |
| 13th Jun 2025 (Fri) | 21.78 | 21.99 | 21.78 | 21.7246 | 516 |
| 12th Jun 2025 (Thu) | 22.00 | 22.15 | 22.00 | 22.21 | 1,084 |
| 11th Jun 2025 (Wed) | 21.95 | 22.05 | 21.91 | 21.9004 | 1,259 |
| 10th Jun 2025 (Tue) | 21.68 | 21.78 | 21.65 | 21.80 | 1,122 |
| 9th Jun 2025 (Mon) | 21.43 | 21.45 | 21.42 | 21.4451 | 1,279 |
| 6th Jun 2025 (Fri) | 21.25 | 21.25 | 21.23 | 21.31 | 605 |
| 5th Jun 2025 (Thu) | 21.20 | 21.20 | 21.20 | 20.9966 | 272 |
| 4th Jun 2025 (Wed) | 21.00 | 21.08 | 20.99 | 21.13 | 943 |
| 3rd Jun 2025 (Tue) | 20.99 | 20.99 | 20.95 | 20.95 | 164 |
| 2nd Jun 2025 (Mon) | 20.91 | 20.92 | 20.87 | 20.98 | 1,203 |
| 30th May 2025 (Fri) | 21.08 | 21.22 | 21.08 | 21.2625 | 942 |
| 29th May 2025 (Thu) | 21.26 | 21.32 | 21.26 | 21.3447 | 531 |
| 28th May 2025 (Wed) | 21.22 | 21.38 | 21.22 | 21.38 | 942 |
| 27th May 2025 (Tue) | 21.36 | 21.36 | 21.33 | 21.33 | 1,702 |
| 26th May 2025 (Mon) | 21.1104 | 21.1104 | 21.1104 | 21.1104 | 0 |
| 24th May 2025 (Sat) | 21.10 | 21.10 | 21.10 | 21.1104 | 169 |
| 23rd May 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 169 |
| 22nd May 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 539 |
| 21st May 2025 (Wed) | 21.02 | 21.02 | 21.02 | 21.02 | 100 |
| 20th May 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 519 |
| 19th May 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 502 |