| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.26 | 149 |
| 2nd Apr 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.26 | 149 |
| 1st Apr 2026 (Wed) | 17.98 | 18.30 | 17.98 | 18.1708 | 1,001 |
| 31st Mar 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.8647 | 400 |
| 30th Mar 2026 (Mon) | 17.37 | 17.38 | 17.24 | 17.3224 | 497 |
| 27th Mar 2026 (Fri) | 17.51 | 17.51 | 17.35 | 17.35 | 202 |
| 26th Mar 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 253 |
| 25th Mar 2026 (Wed) | 18.15 | 18.19 | 18.15 | 18.19 | 7 |
| 24th Mar 2026 (Tue) | 18.15 | 18.25 | 18.15 | 18.24 | 1,395 |
| 23rd Mar 2026 (Mon) | 18.58 | 18.58 | 18.47 | 18.38 | 516 |
| 20th Mar 2026 (Fri) | 18.10 | 18.10 | 17.70 | 17.7654 | 785 |
| 19th Mar 2026 (Thu) | 18.32 | 18.32 | 18.32 | 18.29 | 196 |
| 18th Mar 2026 (Wed) | 18.15 | 18.15 | 18.15 | 17.94 | 0 |
| 17th Mar 2026 (Tue) | 18.02 | 18.19 | 18.02 | 18.19 | 105 |
| 16th Mar 2026 (Mon) | 18.15 | 18.18 | 18.15 | 18.10 | 185 |
| 13th Mar 2026 (Fri) | 18.26 | 18.26 | 18.18 | 18.105 | 244 |
| 12th Mar 2026 (Thu) | 18.51 | 18.51 | 18.33 | 18.315 | 1,286 |
| 11th Mar 2026 (Wed) | 18.22 | 18.26 | 18.15 | 18.46 | 2,899 |
| 10th Mar 2026 (Tue) | 18.33 | 18.35 | 18.30 | 18.2321 | 2,206 |
| 9th Mar 2026 (Mon) | 18.01 | 18.40 | 17.87 | 18.38 | 1,304 |
| 6th Mar 2026 (Fri) | 18.29 | 18.29 | 18.29 | 18.3041 | 102 |
| 5th Mar 2026 (Thu) | 18.48 | 18.55 | 18.32 | 18.55 | 631 |
| 4th Mar 2026 (Wed) | 18.40 | 18.52 | 18.40 | 18.61 | 302 |
| 3rd Mar 2026 (Tue) | 18.18 | 18.18 | 18.1047 | 18.1047 | 162 |
| 2nd Mar 2026 (Mon) | 18.18 | 18.24 | 18.18 | 18.24 | 195 |
| 27th Feb 2026 (Fri) | 18.27 | 18.34 | 18.27 | 18.3315 | 566 |
| 26th Feb 2026 (Thu) | 18.30 | 18.49 | 18.25 | 18.59 | 1,904 |
| 25th Feb 2026 (Wed) | 17.64 | 18.20 | 17.64 | 18.20 | 0 |
| 24th Feb 2026 (Tue) | 17.64 | 17.75 | 17.64 | 17.75 | 0 |
| 23rd Feb 2026 (Mon) | 17.64 | 17.64 | 17.47 | 17.47 | 102 |
| 20th Feb 2026 (Fri) | 17.83 | 17.9033 | 17.83 | 17.9033 | 0 |
| 19th Feb 2026 (Thu) | 17.83 | 17.83 | 17.75 | 17.91 | 436 |
| 18th Feb 2026 (Wed) | 17.87 | 17.87 | 17.86 | 17.80 | 546 |
| 17th Feb 2026 (Tue) | 17.05 | 17.43 | 17.05 | 17.43 | 744 |
| 16th Feb 2026 (Mon) | 17.30 | 17.30 | 17.16 | 17.24 | 1,363 |
| 13th Feb 2026 (Fri) | 17.30 | 17.30 | 17.16 | 17.24 | 1,363 |
| 12th Feb 2026 (Thu) | 17.75 | 17.78 | 17.65 | 17.65 | 956 |
| 11th Feb 2026 (Wed) | 18.40 | 18.40 | 18.14 | 18.15 | 9,200 |
| 10th Feb 2026 (Tue) | 18.51 | 18.51 | 18.51 | 18.515 | 379 |
| 9th Feb 2026 (Mon) | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| 6th Feb 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.16 | 1,135 |
| 5th Feb 2026 (Thu) | 18.34 | 18.34 | 17.94 | 17.98 | 1,641 |