| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.04 | 22.04 | 21.97 | 21.97 | 11 |
| 12th Dec 2025 (Fri) | 22.04 | 22.04 | 21.97 | 21.97 | 1,012 |
| 11th Dec 2025 (Thu) | 21.68 | 21.8832 | 21.68 | 21.8832 | 74 |
| 10th Dec 2025 (Wed) | 21.68 | 21.74 | 21.68 | 21.74 | 436 |
| 9th Dec 2025 (Tue) | 21.47 | 21.49 | 21.46 | 21.49 | 776 |
| 8th Dec 2025 (Mon) | 21.34 | 21.34 | 21.34 | 21.35 | 236 |
| 5th Dec 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.336 | 11 |
| 4th Dec 2025 (Thu) | 21.34 | 21.34 | 21.34 | 21.43 | 115 |
| 3rd Dec 2025 (Wed) | 21.46 | 21.59 | 21.46 | 21.58 | 537 |
| 2nd Dec 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.3097 | 158 |
| 1st Dec 2025 (Mon) | 21.21 | 21.21 | 21.21 | 21.2427 | 452 |
| 28th Nov 2025 (Fri) | 20.67 | 21.2075 | 20.67 | 21.2075 | 1 |
| 27th Nov 2025 (Thu) | 20.67 | 21.16 | 20.64 | 20.88 | 1,441 |
| 26th Nov 2025 (Wed) | 20.67 | 21.16 | 20.64 | 20.88 | 1,341 |
| 25th Nov 2025 (Tue) | 20.42 | 20.75 | 20.42 | 20.738 | 88 |
| 24th Nov 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.29 | 955 |
| 21st Nov 2025 (Fri) | 20.00 | 20.01 | 20.00 | 20.2601 | 114 |
| 20th Nov 2025 (Thu) | 20.11 | 20.11 | 20.034 | 20.034 | 0 |
| 19th Nov 2025 (Wed) | 20.11 | 20.14 | 20.03 | 20.034 | 870 |
| 18th Nov 2025 (Tue) | 19.85 | 19.901 | 19.85 | 19.98 | 705 |
| 17th Nov 2025 (Mon) | 20.29 | 20.29 | 19.96 | 20.0107 | 274 |
| 14th Nov 2025 (Fri) | 20.17 | 20.26 | 20.17 | 20.315 | 298 |
| 13th Nov 2025 (Thu) | 21.00 | 21.00 | 20.52 | 20.5208 | 554 |
| 12th Nov 2025 (Wed) | 21.24 | 21.24 | 21.24 | 21.16 | 203 |
| 11th Nov 2025 (Tue) | 21.08 | 21.08 | 21.08 | 21.08 | 100 |
| 10th Nov 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.0757 | 121 |
| 7th Nov 2025 (Fri) | 20.20 | 20.57 | 20.20 | 20.563 | 1,040 |
| 6th Nov 2025 (Thu) | 20.475 | 20.475 | 20.475 | 20.4074 | 328 |
| 5th Nov 2025 (Wed) | 20.85 | 20.88 | 20.79 | 20.79 | 766 |
| 4th Nov 2025 (Tue) | 21.25 | 21.25 | 21.2448 | 21.2448 | 0 |
| 3rd Nov 2025 (Mon) | 21.25 | 21.25 | 21.21 | 21.2448 | 844 |
| 31st Oct 2025 (Fri) | 21.31 | 21.31 | 21.20 | 21.297 | 2,364 |
| 30th Oct 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.30 | 476 |
| 29th Oct 2025 (Wed) | 21.86 | 21.95 | 21.61 | 21.67 | 1,174 |
| 28th Oct 2025 (Tue) | 22.45 | 22.45 | 22.03 | 22.03 | 33 |
| 27th Oct 2025 (Mon) | 22.45 | 22.465 | 22.38 | 22.43 | 2,982 |
| 24th Oct 2025 (Fri) | 22.69 | 22.69 | 22.49 | 22.4355 | 6,117 |
| 23rd Oct 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.5184 | 100 |
| 22nd Oct 2025 (Wed) | 22.44 | 22.45 | 22.44 | 22.45 | 363 |
| 21st Oct 2025 (Tue) | 22.32 | 22.36 | 22.31 | 22.3637 | 2,288 |
| 20th Oct 2025 (Mon) | 22.481 | 22.481 | 22.47 | 22.525 | 1,038 |
| 17th Oct 2025 (Fri) | 22.551 | 22.551 | 22.551 | 22.5579 | 885 |
| 16th Oct 2025 (Thu) | 22.78 | 22.78 | 22.78 | 22.78 | 139 |
| 15th Oct 2025 (Wed) | 22.78 | 22.78 | 22.78 | 22.851 | 238 |