Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1746 0.1746 0.1309 0.1309 400
5th Feb 2026 (Thu) 0.15 0.15 0.15 0.15 100
4th Feb 2026 (Wed) 0.1802 0.1802 0.13 0.13 0
3rd Feb 2026 (Tue) 0.1802 0.1802 0.1325 0.1638 0
2nd Feb 2026 (Mon) 0.21 0.2313 0.1732 0.2218 212
30th Jan 2026 (Fri) 0.2003 0.2003 0.19 0.19 0
29th Jan 2026 (Thu) 0.2003 0.2003 0.1878 0.1878 0
28th Jan 2026 (Wed) 0.2003 0.24 0.2003 0.20 470
27th Jan 2026 (Tue) 0.22 0.22 0.20 0.20 0
26th Jan 2026 (Mon) 0.22 0.22 0.20 0.20 0
23rd Jan 2026 (Fri) 0.22 0.22 0.15 0.17 14,104
22nd Jan 2026 (Thu) 0.25 0.25 0.24 0.24 0
21st Jan 2026 (Wed) 0.25 0.25 0.19 0.19 0
20th Jan 2026 (Tue) 0.25 0.25 0.25 0.2599 0
19th Jan 2026 (Mon) 0.29 0.2949 0.1903 0.2299 2,601
16th Jan 2026 (Fri) 0.29 0.2949 0.1903 0.2299 2,601
15th Jan 2026 (Thu) 0.26 0.2649 0.26 0.2649 0
14th Jan 2026 (Wed) 0.26 0.30 0.2118 0.2267 4,213
13th Jan 2026 (Tue) 0.27 0.27 0.27 0.2556 100
12th Jan 2026 (Mon) 0.30 0.30 0.29 0.2556 0
9th Jan 2026 (Fri) 0.1502 0.2498 0.1502 0.2498 970
8th Jan 2026 (Thu) 0.1502 0.2127 0.1502 0.19 3,150
7th Jan 2026 (Wed) 0.11 0.1501 0.11 0.1501 0
6th Jan 2026 (Tue) 0.11 0.1446 0.11 0.1446 0
5th Jan 2026 (Mon) 0.11 0.1588 0.11 0.1588 0
2nd Jan 2026 (Fri) 0.11 0.11 0.11 0.1301 500
1st Jan 2026 (Thu) 0.1254 0.1254 0.10 0.11 4,547
31st Dec 2025 (Wed) 0.1254 0.1254 0.10 0.11 4,547
30th Dec 2025 (Tue) 0.15 0.15 0.1291 0.12 10,025
29th Dec 2025 (Mon) 0.18 0.18 0.1284 0.1316 857
26th Dec 2025 (Fri) 0.13 0.18 0.1203 0.1657 390
25th Dec 2025 (Thu) 0.1601 0.1601 0.13 0.155 4,426
24th Dec 2025 (Wed) 0.1601 0.1601 0.13 0.155 4,426
23rd Dec 2025 (Tue) 0.1801 0.1801 0.1785 0.181 440
22nd Dec 2025 (Mon) 0.1887 0.2099 0.1887 0.2099 0
19th Dec 2025 (Fri) 0.1887 0.19 0.1887 0.20 300
18th Dec 2025 (Thu) 0.2001 0.2001 0.20 0.20 0
17th Dec 2025 (Wed) 0.2001 0.21 0.1772 0.20 104,800
16th Dec 2025 (Tue) 0.25 0.25 0.24 0.24 0
15th Dec 2025 (Mon) 0.25 0.25 0.2401 0.24 5,344
12th Dec 2025 (Fri) 0.2488 0.2488 0.2487 0.2436 37,759
11th Dec 2025 (Thu) 0.26 0.2618 0.25 0.2752 100
10th Dec 2025 (Wed) 0.31 0.31 0.271 0.2885 1,448
9th Dec 2025 (Tue) 0.3267 0.35 0.2714 0.28 5,802
8th Dec 2025 (Mon) 0.3364 0.346 0.3154 0.3154 2,113
FTSE 100 Latest
Value10,369.75
Change60.53