Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.25 0.25 0.2401 0.2436 5,344
12th Dec 2025 (Fri) 0.2488 0.2488 0.2487 0.2436 37,759
11th Dec 2025 (Thu) 0.26 0.2618 0.25 0.2752 100
10th Dec 2025 (Wed) 0.31 0.31 0.271 0.2885 1,448
9th Dec 2025 (Tue) 0.3267 0.35 0.2714 0.28 5,802
8th Dec 2025 (Mon) 0.3364 0.346 0.3154 0.3154 2,113
5th Dec 2025 (Fri) 0.385 0.385 0.3518 0.36 1,705
4th Dec 2025 (Thu) 0.43 0.4705 0.36 0.38 29,422
3rd Dec 2025 (Wed) 0.433 0.433 0.4261 0.46 14,800
2nd Dec 2025 (Tue) 0.4601 0.4601 0.4601 0.46 209
1st Dec 2025 (Mon) 0.5601 0.5601 0.43 0.43 13,903
28th Nov 2025 (Fri) 0.62 0.62 0.62 0.6193 273
27th Nov 2025 (Thu) 0.62 0.62 0.62 0.6199 3,347
26th Nov 2025 (Wed) 0.62 0.62 0.62 0.6199 3,347
25th Nov 2025 (Tue) 0.52 0.59 0.52 0.60 3,486
24th Nov 2025 (Mon) 0.49 0.5399 0.49 0.538 3,901
21st Nov 2025 (Fri) 0.45 0.45 0.45 0.4698 0
20th Nov 2025 (Thu) 0.4881 0.4881 0.475 0.475 0
19th Nov 2025 (Wed) 0.4881 0.4881 0.4782 0.475 1
18th Nov 2025 (Tue) 0.476 0.5188 0.45 0.50 385
17th Nov 2025 (Mon) 0.49 0.491 0.45 0.48 20,247
14th Nov 2025 (Fri) 0.52 0.54 0.45 0.4789 5,005
13th Nov 2025 (Thu) 0.58 0.58 0.452 0.48 8,400
12th Nov 2025 (Wed) 0.6053 0.6053 0.5238 0.55 8,089
11th Nov 2025 (Tue) 0.72 0.7597 0.69 0.76 2,810
10th Nov 2025 (Mon) 0.5391 0.7615 0.5391 0.7587 23,337
7th Nov 2025 (Fri) 0.48 0.4815 0.48 0.5237 779
6th Nov 2025 (Thu) 0.54 0.54 0.4801 0.4999 958
5th Nov 2025 (Wed) 0.5155 0.52 0.48 0.52 1,270
4th Nov 2025 (Tue) 0.529 0.599 0.529 0.599 0
3rd Nov 2025 (Mon) 0.529 0.577 0.50 0.599 4,334
31st Oct 2025 (Fri) 0.53 0.53 0.50 0.529 2,762
30th Oct 2025 (Thu) 0.5312 0.5697 0.53 0.53 36,025
29th Oct 2025 (Wed) 0.5533 0.60 0.5302 0.5961 500
28th Oct 2025 (Tue) 0.624 0.624 0.5503 0.56 520
27th Oct 2025 (Mon) 0.58 0.58 0.5702 0.5711 900
24th Oct 2025 (Fri) 0.67 0.67 0.60 0.60 5,144
23rd Oct 2025 (Thu) 0.5412 0.65 0.5412 0.60 40,964
22nd Oct 2025 (Wed) 0.4755 0.4874 0.4004 0.5371 502
21st Oct 2025 (Tue) 0.60 0.60 0.53 0.53 17,429
20th Oct 2025 (Mon) 0.5218 0.68 0.5209 0.555 71,426
17th Oct 2025 (Fri) 0.47 0.47 0.4594 0.47 933
16th Oct 2025 (Thu) 0.55 0.55 0.458 0.47 4,219
15th Oct 2025 (Wed) 0.515 0.54 0.4812 0.5002 17,474
FTSE 100 Latest
Value9,751.31
Change102.28