Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.286 0.286 0.286 0.286 428
2nd Apr 2026 (Thu) 0.286 0.286 0.286 0.286 428
1st Apr 2026 (Wed) 0.32 0.32 0.285 0.285 0
31st Mar 2026 (Tue) 0.32 0.32 0.21 0.2899 5,931
30th Mar 2026 (Mon) 0.28 0.28 0.28 0.2366 103
27th Mar 2026 (Fri) 0.24 0.24 0.1712 0.1846 48,715
26th Mar 2026 (Thu) 0.35 0.35 0.2701 0.2701 13
25th Mar 2026 (Wed) 0.35 0.35 0.35 0.3499 0
24th Mar 2026 (Tue) 0.35 0.355 0.35 0.355 0
23rd Mar 2026 (Mon) 0.35 0.3789 0.35 0.3789 0
20th Mar 2026 (Fri) 0.35 0.36 0.35 0.35 200
19th Mar 2026 (Thu) 0.273 0.33 0.2701 0.34 1,099
18th Mar 2026 (Wed) 0.33 0.33 0.2785 0.33 1,241
17th Mar 2026 (Tue) 0.32 0.32 0.2762 0.32 2,059
16th Mar 2026 (Mon) 0.3001 0.3201 0.2723 0.3158 5,133
13th Mar 2026 (Fri) 0.30 0.30 0.30 0.302 605
12th Mar 2026 (Thu) 0.34 0.34 0.34 0.305 0
11th Mar 2026 (Wed) 0.2767 0.3152 0.2767 0.3152 100
10th Mar 2026 (Tue) 0.28 0.32 0.28 0.305 1,299
9th Mar 2026 (Mon) 0.2552 0.269 0.2552 0.2691 305
6th Mar 2026 (Fri) 0.24 0.25 0.22 0.25 2,977
5th Mar 2026 (Thu) 0.175 0.176 0.175 0.176 100
4th Mar 2026 (Wed) 0.175 0.176 0.175 0.176 0
3rd Mar 2026 (Tue) 0.175 0.175 0.1553 0.17 0
2nd Mar 2026 (Mon) 0.18 0.18 0.18 0.1711 615
27th Feb 2026 (Fri) 0.20 0.20 0.19 0.19 0
26th Feb 2026 (Thu) 0.20 0.20 0.1848 0.1848 15,993
25th Feb 2026 (Wed) 0.16 0.19 0.16 0.19 0
24th Feb 2026 (Tue) 0.16 0.178 0.16 0.178 0
23rd Feb 2026 (Mon) 0.16 0.178 0.16 0.178 0
20th Feb 2026 (Fri) 0.16 0.16 0.152 0.152 900
19th Feb 2026 (Thu) 0.151 0.151 0.15 0.174 0
18th Feb 2026 (Wed) 0.184 0.1841 0.184 0.182 0
17th Feb 2026 (Tue) 0.171 0.1801 0.171 0.1801 100
16th Feb 2026 (Mon) 0.121 0.1701 0.121 0.1701 0
13th Feb 2026 (Fri) 0.121 0.1701 0.121 0.1701 0
12th Feb 2026 (Thu) 0.121 0.17 0.12 0.1542 0
11th Feb 2026 (Wed) 0.1351 0.19 0.1351 0.19 0
10th Feb 2026 (Tue) 0.1351 0.145 0.1351 0.145 8
9th Feb 2026 (Mon) 0.1351 0.182 0.1351 0.1996 701
6th Feb 2026 (Fri) 0.1746 0.1746 0.1309 0.1309 400
5th Feb 2026 (Thu) 0.15 0.15 0.15 0.15 100
FTSE 100 Latest
Value10,436.29
Change71.50