| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.75 | 36.39 | 31.22 | 34.09 | 50,486 |
| 18th Sep 2025 (Thu) | 28.60 | 33.00 | 28.60 | 32.02 | 32,361 |
| 17th Sep 2025 (Wed) | 25.65 | 28.56 | 25.65 | 28.25 | 13,015 |
| 16th Sep 2025 (Tue) | 26.56 | 26.60 | 25.43 | 25.55 | 3,614 |
| 15th Sep 2025 (Mon) | 25.02 | 26.215 | 25.00 | 26.26 | 18,891 |
| 12th Sep 2025 (Fri) | 24.80 | 25.01 | 24.49 | 24.99 | 5,048 |
| 11th Sep 2025 (Thu) | 24.50 | 25.00 | 24.46 | 24.61 | 10,268 |
| 10th Sep 2025 (Wed) | 24.30 | 25.00 | 23.89 | 24.03 | 4,001 |
| 9th Sep 2025 (Tue) | 24.80 | 25.00 | 24.02 | 24.35 | 6,212 |
| 8th Sep 2025 (Mon) | 24.30 | 25.67 | 24.00 | 25.03 | 21,188 |
| 5th Sep 2025 (Fri) | 22.76 | 23.82 | 22.52 | 23.97 | 6,446 |
| 4th Sep 2025 (Thu) | 22.05 | 22.14 | 21.76 | 22.26 | 5,937 |
| 3rd Sep 2025 (Wed) | 22.38 | 23.07 | 22.38 | 22.66 | 13,610 |
| 2nd Sep 2025 (Tue) | 22.00 | 22.17 | 21.86 | 21.99 | 11,391 |
| 1st Sep 2025 (Mon) | 21.03 | 22.805 | 21.00 | 22.63 | 17,926 |
| 29th Aug 2025 (Fri) | 21.03 | 22.805 | 21.00 | 22.63 | 17,926 |
| 28th Aug 2025 (Thu) | 21.09 | 21.50 | 20.82 | 21.15 | 10,056 |
| 27th Aug 2025 (Wed) | 20.76 | 21.86 | 20.48 | 21.30 | 5,277 |
| 26th Aug 2025 (Tue) | 19.50 | 21.045 | 19.50 | 20.95 | 12,488 |
| 25th Aug 2025 (Mon) | 18.39 | 19.81 | 18.39 | 19.645 | 12,738 |
| 22nd Aug 2025 (Fri) | 16.51 | 18.25 | 16.51 | 17.93 | 6,543 |
| 21st Aug 2025 (Thu) | 17.55 | 17.67 | 16.70 | 16.76 | 6,307 |
| 20th Aug 2025 (Wed) | 17.23 | 18.21 | 17.23 | 17.92 | 5,788 |
| 19th Aug 2025 (Tue) | 17.41 | 18.19 | 17.01 | 17.53 | 8,345 |
| 18th Aug 2025 (Mon) | 16.99 | 17.58 | 16.94 | 17.41 | 7,770 |
| 15th Aug 2025 (Fri) | 15.65 | 16.56 | 15.65 | 16.615 | 7,820 |
| 14th Aug 2025 (Thu) | 16.01 | 17.19 | 16.01 | 16.65 | 6,435 |
| 13th Aug 2025 (Wed) | 14.64 | 17.75 | 14.22 | 17.68 | 26,905 |
| 12th Aug 2025 (Tue) | 14.37 | 14.70 | 14.04 | 14.31 | 16,155 |
| 11th Aug 2025 (Mon) | 13.55 | 13.99 | 13.55 | 13.98 | 3,247 |
| 8th Aug 2025 (Fri) | 13.17 | 13.17 | 13.01 | 13.02 | 1,755 |
| 7th Aug 2025 (Thu) | 14.40 | 14.40 | 13.22 | 13.22 | 8,867 |
| 6th Aug 2025 (Wed) | 14.53 | 14.74 | 14.25 | 14.56 | 12,395 |
| 5th Aug 2025 (Tue) | 13.85 | 14.63 | 13.85 | 14.42 | 6,169 |
| 4th Aug 2025 (Mon) | 13.45 | 13.60 | 13.45 | 13.76 | 1,766 |
| 1st Aug 2025 (Fri) | 12.99 | 13.35 | 12.72 | 13.35 | 4,071 |
| 31st Jul 2025 (Thu) | 12.93 | 13.10 | 12.72 | 12.94 | 10,273 |
| 30th Jul 2025 (Wed) | 13.64 | 13.70 | 12.93 | 13.22 | 3,538 |
| 29th Jul 2025 (Tue) | 13.92 | 13.92 | 13.62 | 13.69 | 847 |
| 28th Jul 2025 (Mon) | 13.97 | 14.20 | 13.97 | 13.90 | 1,543 |
| 25th Jul 2025 (Fri) | 14.01 | 14.265 | 13.90 | 13.87 | 1,816 |
| 24th Jul 2025 (Thu) | 14.62 | 14.63 | 14.47 | 14.50 | 1,527 |
| 23rd Jul 2025 (Wed) | 14.77 | 15.15 | 14.62 | 14.74 | 3,234 |
| 22nd Jul 2025 (Tue) | 13.30 | 14.60 | 13.30 | 14.44 | 8,344 |