| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.70 | 27.28 | 25.52 | 26.68 | 21,012 |
| 5th Feb 2026 (Thu) | 26.30 | 26.945 | 25.175 | 25.27 | 20,252 |
| 4th Feb 2026 (Wed) | 28.485 | 29.99 | 25.70 | 27.53 | 27,114 |
| 3rd Feb 2026 (Tue) | 27.525 | 29.24 | 26.67 | 27.84 | 39,538 |
| 2nd Feb 2026 (Mon) | 29.58 | 29.60 | 26.83 | 26.87 | 59,152 |
| 30th Jan 2026 (Fri) | 31.61 | 31.61 | 29.64 | 30.31 | 36,217 |
| 29th Jan 2026 (Thu) | 31.52 | 32.76 | 30.745 | 31.53 | 14,100 |
| 28th Jan 2026 (Wed) | 31.94 | 36.08 | 31.92 | 30.64 | 46,124 |
| 27th Jan 2026 (Tue) | 28.76 | 31.66 | 28.19 | 30.64 | 53,355 |
| 26th Jan 2026 (Mon) | 30.70 | 32.99 | 28.15 | 28.42 | 104,844 |
| 23rd Jan 2026 (Fri) | 31.70 | 31.99 | 30.74 | 31.34 | 16,896 |
| 22nd Jan 2026 (Thu) | 33.09 | 33.68 | 32.015 | 32.12 | 21,964 |
| 21st Jan 2026 (Wed) | 32.30 | 32.695 | 30.80 | 32.66 | 13,985 |
| 20th Jan 2026 (Tue) | 32.99 | 33.80 | 30.94 | 31.87 | 27,692 |
| 19th Jan 2026 (Mon) | 36.75 | 37.45 | 33.10 | 33.92 | 59,470 |
| 16th Jan 2026 (Fri) | 36.75 | 37.45 | 33.10 | 33.92 | 59,470 |
| 15th Jan 2026 (Thu) | 37.41 | 37.96 | 35.67 | 36.68 | 31,430 |
| 14th Jan 2026 (Wed) | 38.03 | 38.485 | 36.35 | 37.73 | 47,535 |
| 13th Jan 2026 (Tue) | 38.50 | 40.00 | 36.45 | 38.32 | 46,062 |
| 12th Jan 2026 (Mon) | 39.17 | 39.21 | 37.75 | 38.32 | 28,917 |
| 9th Jan 2026 (Fri) | 39.61 | 42.09 | 37.55 | 39.87 | 66,937 |
| 8th Jan 2026 (Thu) | 34.47 | 37.58 | 34.47 | 37.44 | 54,732 |
| 7th Jan 2026 (Wed) | 35.10 | 35.645 | 33.68 | 33.78 | 44,119 |
| 6th Jan 2026 (Tue) | 35.25 | 35.99 | 33.81 | 35.02 | 66,561 |
| 5th Jan 2026 (Mon) | 36.245 | 38.07 | 36.06 | 36.30 | 55,301 |
| 2nd Jan 2026 (Fri) | 32.92 | 35.06 | 32.88 | 34.74 | 30,494 |
| 1st Jan 2026 (Thu) | 32.60 | 33.49 | 32.32 | 32.58 | 116,364 |
| 31st Dec 2025 (Wed) | 32.60 | 33.49 | 32.32 | 32.58 | 116,364 |
| 30th Dec 2025 (Tue) | 34.15 | 35.065 | 32.82 | 32.97 | 40,382 |
| 29th Dec 2025 (Mon) | 34.21 | 35.21 | 33.66 | 34.12 | 30,983 |
| 26th Dec 2025 (Fri) | 35.20 | 36.64 | 34.85 | 34.93 | 28,852 |
| 25th Dec 2025 (Thu) | 35.30 | 37.58 | 34.46 | 37.00 | 26,129 |
| 24th Dec 2025 (Wed) | 35.30 | 37.58 | 34.46 | 37.00 | 26,129 |
| 23rd Dec 2025 (Tue) | 36.06 | 37.05 | 35.22 | 35.92 | 32,042 |
| 22nd Dec 2025 (Mon) | 33.75 | 36.62 | 33.12 | 36.56 | 48,025 |
| 19th Dec 2025 (Fri) | 36.30 | 36.30 | 33.03 | 32.97 | 59,343 |
| 18th Dec 2025 (Thu) | 36.78 | 37.17 | 34.68 | 35.29 | 34,739 |
| 17th Dec 2025 (Wed) | 40.00 | 40.00 | 34.76 | 34.97 | 44,381 |
| 16th Dec 2025 (Tue) | 38.545 | 39.61 | 37.00 | 38.88 | 30,614 |
| 15th Dec 2025 (Mon) | 42.15 | 42.15 | 37.65 | 39.62 | 46,130 |
| 12th Dec 2025 (Fri) | 47.90 | 47.90 | 41.43 | 41.77 | 85,957 |
| 11th Dec 2025 (Thu) | 48.00 | 50.24 | 44.07 | 48.56 | 68,013 |
| 10th Dec 2025 (Wed) | 48.00 | 51.02 | 46.72 | 50.63 | 26,061 |
| 9th Dec 2025 (Tue) | 47.12 | 48.37 | 45.50 | 47.59 | 37,728 |
| 8th Dec 2025 (Mon) | 46.34 | 49.56 | 46.18 | 46.65 | 36,128 |