| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.285 | 13.39 | 13.16 | 13.19 | 3,733 |
| 17th Jul 2025 (Thu) | 13.51 | 13.63 | 13.44 | 13.595 | 1,456 |
| 16th Jul 2025 (Wed) | 13.14 | 13.48 | 12.98 | 13.36 | 7,175 |
| 15th Jul 2025 (Tue) | 13.69 | 13.69 | 13.10 | 13.03 | 7,029 |
| 14th Jul 2025 (Mon) | 13.54 | 13.61 | 13.44 | 13.55 | 552 |
| 11th Jul 2025 (Fri) | 14.05 | 14.05 | 13.53 | 13.60 | 3,065 |
| 10th Jul 2025 (Thu) | 13.70 | 14.21 | 13.70 | 14.26 | 5,280 |
| 9th Jul 2025 (Wed) | 13.605 | 13.69 | 13.22 | 13.70 | 8,224 |
| 8th Jul 2025 (Tue) | 13.555 | 13.67 | 13.31 | 13.61 | 4,911 |
| 7th Jul 2025 (Mon) | 13.26 | 13.38 | 13.07 | 13.38 | 8,325 |
| 4th Jul 2025 (Fri) | 12.77 | 13.25 | 12.77 | 13.18 | 1,938 |
| 3rd Jul 2025 (Thu) | 12.77 | 13.25 | 12.77 | 13.18 | 1,938 |
| 2nd Jul 2025 (Wed) | 12.45 | 12.70 | 12.25 | 12.44 | 7,275 |
| 1st Jul 2025 (Tue) | 12.33 | 12.65 | 12.33 | 12.48 | 6,443 |
| 30th Jun 2025 (Mon) | 12.255 | 13.22 | 12.11 | 12.39 | 17,356 |
| 27th Jun 2025 (Fri) | 12.52 | 12.52 | 12.07 | 12.12 | 15,269 |
| 26th Jun 2025 (Thu) | 12.46 | 12.51 | 12.18 | 12.37 | 12,027 |
| 25th Jun 2025 (Wed) | 12.65 | 12.65 | 12.22 | 12.25 | 16,518 |
| 24th Jun 2025 (Tue) | 12.81 | 12.93 | 12.34 | 12.33 | 10,943 |
| 23rd Jun 2025 (Mon) | 13.20 | 13.50 | 12.25 | 12.49 | 15,304 |
| 20th Jun 2025 (Fri) | 14.00 | 14.00 | 13.18 | 13.10 | 2,173 |
| 19th Jun 2025 (Thu) | 13.78 | 13.785 | 13.47 | 13.60 | 8,965 |
| 18th Jun 2025 (Wed) | 13.78 | 13.785 | 13.47 | 13.60 | 8,965 |
| 17th Jun 2025 (Tue) | 14.42 | 14.74 | 14.35 | 14.36 | 6,110 |
| 16th Jun 2025 (Mon) | 13.75 | 14.40 | 13.75 | 14.35 | 11,305 |
| 13th Jun 2025 (Fri) | 13.85 | 13.91 | 13.65 | 13.81 | 2,161 |
| 12th Jun 2025 (Thu) | 14.18 | 14.30 | 13.55 | 13.99 | 13,098 |
| 11th Jun 2025 (Wed) | 12.91 | 14.03 | 12.91 | 13.78 | 4,819 |
| 10th Jun 2025 (Tue) | 12.20 | 12.51 | 12.20 | 12.36 | 8,029 |
| 9th Jun 2025 (Mon) | 11.47 | 12.50 | 11.08 | 12.17 | 21,837 |
| 6th Jun 2025 (Fri) | 11.05 | 11.65 | 11.01 | 11.425 | 17,197 |
| 5th Jun 2025 (Thu) | 11.61 | 11.61 | 10.88 | 11.16 | 18,131 |
| 4th Jun 2025 (Wed) | 11.50 | 11.61 | 10.84 | 11.60 | 17,908 |
| 3rd Jun 2025 (Tue) | 12.90 | 12.90 | 11.60 | 11.60 | 20,540 |
| 2nd Jun 2025 (Mon) | 13.59 | 13.64 | 12.69 | 12.745 | 20,862 |
| 30th May 2025 (Fri) | 13.855 | 13.99 | 13.24 | 13.45 | 14,356 |
| 29th May 2025 (Thu) | 14.01 | 15.10 | 14.01 | 14.685 | 15,439 |
| 28th May 2025 (Wed) | 13.39 | 13.66 | 13.39 | 13.61 | 4,653 |
| 27th May 2025 (Tue) | 13.39 | 13.60 | 13.31 | 13.60 | 6,286 |
| 26th May 2025 (Mon) | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| 24th May 2025 (Sat) | 13.03 | 13.03 | 12.91 | 12.72 | 2,843 |
| 23rd May 2025 (Fri) | 13.03 | 13.03 | 12.91 | 13.03 | 2,843 |
| 22nd May 2025 (Thu) | 13.65 | 13.65 | 13.58 | 13.58 | 1,579 |
| 21st May 2025 (Wed) | 13.45 | 13.45 | 13.34 | 13.34 | 7,072 |
| 20th May 2025 (Tue) | 13.79 | 13.79 | 13.55 | 13.55 | 986 |