| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.46 | 37.98 | 33.46 | 37.61 | 23,202 |
| 2nd Apr 2026 (Thu) | 33.46 | 37.98 | 33.46 | 37.61 | 23,202 |
| 1st Apr 2026 (Wed) | 35.33 | 36.235 | 34.355 | 34.65 | 8,421 |
| 31st Mar 2026 (Tue) | 35.46 | 37.065 | 34.08 | 35.62 | 27,803 |
| 30th Mar 2026 (Mon) | 31.45 | 34.00 | 31.45 | 33.39 | 20,689 |
| 27th Mar 2026 (Fri) | 32.43 | 33.31 | 30.57 | 30.66 | 24,620 |
| 26th Mar 2026 (Thu) | 31.38 | 35.10 | 31.35 | 33.12 | 33,537 |
| 25th Mar 2026 (Wed) | 30.49 | 31.54 | 29.72 | 31.42 | 42,516 |
| 24th Mar 2026 (Tue) | 29.81 | 30.30 | 27.60 | 28.59 | 15,788 |
| 23rd Mar 2026 (Mon) | 28.20 | 30.00 | 28.20 | 28.99 | 14,426 |
| 20th Mar 2026 (Fri) | 28.76 | 29.55 | 27.24 | 27.31 | 20,884 |
| 19th Mar 2026 (Thu) | 27.49 | 29.38 | 27.38 | 28.99 | 11,271 |
| 18th Mar 2026 (Wed) | 30.49 | 30.60 | 28.50 | 28.47 | 16,909 |
| 17th Mar 2026 (Tue) | 28.21 | 31.26 | 28.205 | 31.22 | 48,656 |
| 16th Mar 2026 (Mon) | 35.035 | 35.035 | 28.71 | 28.70 | 100,446 |
| 13th Mar 2026 (Fri) | 37.00 | 37.00 | 32.31 | 34.45 | 46,402 |
| 12th Mar 2026 (Thu) | 39.90 | 40.31 | 36.02 | 36.66 | 31,687 |
| 11th Mar 2026 (Wed) | 39.60 | 40.20 | 38.34 | 39.93 | 33,730 |
| 10th Mar 2026 (Tue) | 35.51 | 39.58 | 35.51 | 38.22 | 52,777 |
| 9th Mar 2026 (Mon) | 31.525 | 36.40 | 30.70 | 35.69 | 32,271 |
| 6th Mar 2026 (Fri) | 31.72 | 34.62 | 31.72 | 31.81 | 19,434 |
| 5th Mar 2026 (Thu) | 30.50 | 33.99 | 30.00 | 33.40 | 50,121 |
| 4th Mar 2026 (Wed) | 33.01 | 33.54 | 30.93 | 31.42 | 24,643 |
| 3rd Mar 2026 (Tue) | 32.90 | 34.15 | 31.495 | 32.91 | 17,168 |
| 2nd Mar 2026 (Mon) | 32.29 | 35.10 | 32.29 | 35.00 | 33,536 |
| 27th Feb 2026 (Fri) | 32.54 | 33.05 | 31.10 | 32.90 | 34,971 |
| 26th Feb 2026 (Thu) | 31.87 | 33.68 | 31.71 | 33.24 | 14,438 |
| 25th Feb 2026 (Wed) | 27.68 | 30.93 | 27.68 | 30.93 | 0 |
| 24th Feb 2026 (Tue) | 27.68 | 28.41 | 27.68 | 28.41 | 0 |
| 23rd Feb 2026 (Mon) | 27.68 | 28.00 | 25.695 | 27.07 | 25,203 |
| 20th Feb 2026 (Fri) | 30.62 | 30.62 | 28.00 | 28.77 | 73,298 |
| 19th Feb 2026 (Thu) | 31.00 | 31.71 | 28.20 | 31.66 | 96,004 |
| 18th Feb 2026 (Wed) | 31.60 | 33.85 | 31.215 | 31.90 | 26,559 |
| 17th Feb 2026 (Tue) | 30.07 | 32.73 | 29.70 | 31.24 | 23,248 |
| 16th Feb 2026 (Mon) | 29.18 | 33.10 | 29.18 | 31.36 | 17,285 |
| 13th Feb 2026 (Fri) | 29.18 | 33.10 | 29.18 | 31.36 | 17,285 |
| 12th Feb 2026 (Thu) | 28.64 | 29.19 | 27.60 | 29.18 | 17,117 |
| 11th Feb 2026 (Wed) | 28.34 | 29.44 | 27.80 | 29.11 | 25,590 |
| 10th Feb 2026 (Tue) | 27.80 | 28.96 | 27.38 | 28.58 | 31,239 |
| 9th Feb 2026 (Mon) | 27.58 | 28.75 | 27.54 | 27.91 | 21,240 |
| 6th Feb 2026 (Fri) | 26.70 | 27.28 | 25.52 | 26.68 | 21,012 |
| 5th Feb 2026 (Thu) | 26.30 | 26.945 | 25.175 | 25.27 | 20,252 |