| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.15 | 42.15 | 39.62 | 39.62 | 0 |
| 15th Dec 2025 (Mon) | 42.15 | 42.15 | 37.65 | 39.62 | 46,130 |
| 12th Dec 2025 (Fri) | 47.90 | 47.90 | 41.43 | 41.77 | 85,957 |
| 11th Dec 2025 (Thu) | 48.00 | 50.24 | 44.07 | 48.56 | 68,013 |
| 10th Dec 2025 (Wed) | 48.00 | 51.02 | 46.72 | 50.63 | 26,061 |
| 9th Dec 2025 (Tue) | 47.12 | 48.37 | 45.50 | 47.59 | 37,728 |
| 8th Dec 2025 (Mon) | 46.34 | 49.56 | 46.18 | 46.65 | 36,128 |
| 5th Dec 2025 (Fri) | 50.00 | 50.00 | 45.42 | 45.44 | 36,753 |
| 4th Dec 2025 (Thu) | 43.90 | 50.65 | 43.70 | 49.95 | 51,427 |
| 3rd Dec 2025 (Wed) | 43.70 | 45.20 | 42.50 | 44.38 | 19,707 |
| 2nd Dec 2025 (Tue) | 45.51 | 47.70 | 43.59 | 43.72 | 41,632 |
| 1st Dec 2025 (Mon) | 46.05 | 46.05 | 43.00 | 45.12 | 72,593 |
| 28th Nov 2025 (Fri) | 48.04 | 48.69 | 47.16 | 48.42 | 14,938 |
| 27th Nov 2025 (Thu) | 47.01 | 47.91 | 45.30 | 47.14 | 36,692 |
| 26th Nov 2025 (Wed) | 47.01 | 47.91 | 45.30 | 47.14 | 35,303 |
| 25th Nov 2025 (Tue) | 45.04 | 46.39 | 43.46 | 45.50 | 16,511 |
| 24th Nov 2025 (Mon) | 45.13 | 47.58 | 43.965 | 45.70 | 71,963 |
| 21st Nov 2025 (Fri) | 43.10 | 45.72 | 41.78 | 45.05 | 20,336 |
| 20th Nov 2025 (Thu) | 51.50 | 52.09 | 51.475 | 48.59 | 1,112 |
| 19th Nov 2025 (Wed) | 52.70 | 54.50 | 48.515 | 48.59 | 39,088 |
| 18th Nov 2025 (Tue) | 52.35 | 55.70 | 51.18 | 54.57 | 19,130 |
| 17th Nov 2025 (Mon) | 55.905 | 57.26 | 51.20 | 52.63 | 32,402 |
| 14th Nov 2025 (Fri) | 52.80 | 62.50 | 52.80 | 56.25 | 45,106 |
| 13th Nov 2025 (Thu) | 54.89 | 59.15 | 50.00 | 57.41 | 104,939 |
| 12th Nov 2025 (Wed) | 63.50 | 64.00 | 58.53 | 59.16 | 49,528 |
| 11th Nov 2025 (Tue) | 64.01 | 64.20 | 59.60 | 63.45 | 44,233 |
| 10th Nov 2025 (Mon) | 63.95 | 68.00 | 59.86 | 66.07 | 73,093 |
| 7th Nov 2025 (Fri) | 56.99 | 57.85 | 52.51 | 57.34 | 50,806 |
| 6th Nov 2025 (Thu) | 62.29 | 63.48 | 59.00 | 60.58 | 41,117 |
| 5th Nov 2025 (Wed) | 67.25 | 67.25 | 60.51 | 61.22 | 82,532 |
| 4th Nov 2025 (Tue) | 70.80 | 72.94 | 70.80 | 72.94 | 0 |
| 3rd Nov 2025 (Mon) | 70.80 | 78.57 | 66.33 | 72.94 | 91,968 |
| 31st Oct 2025 (Fri) | 74.35 | 75.88 | 70.80 | 73.21 | 19,966 |
| 30th Oct 2025 (Thu) | 76.65 | 76.65 | 69.52 | 72.25 | 36,442 |
| 29th Oct 2025 (Wed) | 75.48 | 82.24 | 75.19 | 77.90 | 24,356 |
| 28th Oct 2025 (Tue) | 78.89 | 79.19 | 74.565 | 75.97 | 32,781 |
| 27th Oct 2025 (Mon) | 82.60 | 82.60 | 75.00 | 78.50 | 32,136 |
| 24th Oct 2025 (Fri) | 85.51 | 92.42 | 79.30 | 79.52 | 55,459 |
| 23rd Oct 2025 (Thu) | 68.01 | 87.15 | 68.01 | 86.07 | 135,930 |
| 22nd Oct 2025 (Wed) | 73.405 | 74.35 | 61.75 | 65.93 | 128,723 |
| 21st Oct 2025 (Tue) | 79.495 | 81.53 | 73.36 | 74.89 | 77,906 |
| 20th Oct 2025 (Mon) | 64.435 | 84.43 | 64.21 | 81.39 | 123,899 |
| 17th Oct 2025 (Fri) | 56.995 | 63.29 | 55.87 | 63.35 | 61,167 |
| 16th Oct 2025 (Thu) | 59.79 | 65.00 | 57.36 | 57.61 | 107,392 |