| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.28 | 83.28 | 82.5289 | 82.5289 | 29 |
| 18th Sep 2025 (Thu) | 83.28 | 84.7659 | 83.28 | 84.7659 | 1 |
| 17th Sep 2025 (Wed) | 83.28 | 83.28 | 83.28 | 83.438 | 229 |
| 16th Sep 2025 (Tue) | 83.73 | 83.73 | 83.6385 | 83.6385 | 20 |
| 15th Sep 2025 (Mon) | 83.73 | 83.73 | 83.11 | 83.11 | 62 |
| 12th Sep 2025 (Fri) | 83.73 | 84.57 | 83.73 | 85.3508 | 337 |
| 11th Sep 2025 (Thu) | 82.04 | 82.34 | 82.04 | 82.205 | 552 |
| 10th Sep 2025 (Wed) | 82.01 | 82.01 | 81.16 | 80.8837 | 749 |
| 9th Sep 2025 (Tue) | 80.49 | 80.49 | 79.52 | 79.87 | 728 |
| 8th Sep 2025 (Mon) | 80.78 | 80.91 | 80.30 | 80.1085 | 2,456 |
| 5th Sep 2025 (Fri) | 82.01 | 82.07 | 82.01 | 80.1685 | 322 |
| 4th Sep 2025 (Thu) | 79.40 | 79.44 | 79.40 | 79.1087 | 361 |
| 3rd Sep 2025 (Wed) | 80.12 | 81.8949 | 80.12 | 81.8949 | 313 |
| 2nd Sep 2025 (Tue) | 80.12 | 80.12 | 79.59 | 79.4322 | 1,011 |
| 1st Sep 2025 (Mon) | 84.22 | 84.22 | 83.74 | 84.3903 | 549 |
| 29th Aug 2025 (Fri) | 84.22 | 84.22 | 83.74 | 84.3903 | 549 |
| 28th Aug 2025 (Thu) | 88.51 | 88.51 | 87.63 | 87.20 | 220 |
| 27th Aug 2025 (Wed) | 89.40 | 89.40 | 88.20 | 88.376 | 350 |
| 26th Aug 2025 (Tue) | 87.03 | 87.03 | 87.03 | 88.3555 | 116 |
| 25th Aug 2025 (Mon) | 88.89 | 88.89 | 88.27 | 86.45 | 319 |
| 22nd Aug 2025 (Fri) | 92.64 | 92.64 | 92.64 | 93.1318 | 149 |
| 21st Aug 2025 (Thu) | 86.48 | 86.48 | 84.4431 | 84.4431 | 16 |
| 20th Aug 2025 (Wed) | 86.48 | 86.6407 | 86.48 | 86.6407 | 67 |
| 19th Aug 2025 (Tue) | 86.48 | 86.48 | 83.8291 | 83.8291 | 20 |
| 18th Aug 2025 (Mon) | 86.48 | 87.27 | 86.48 | 87.4475 | 212 |
| 15th Aug 2025 (Fri) | 90.52 | 90.52 | 88.0039 | 88.0039 | 110 |
| 14th Aug 2025 (Thu) | 90.52 | 92.22 | 90.06 | 90.3838 | 630 |
| 13th Aug 2025 (Wed) | 93.20 | 94.06 | 92.34 | 94.2728 | 385 |
| 12th Aug 2025 (Tue) | 88.89 | 90.21 | 88.89 | 90.5574 | 475 |
| 11th Aug 2025 (Mon) | 87.82 | 89.00 | 87.82 | 87.102 | 295 |
| 8th Aug 2025 (Fri) | 83.08 | 84.349 | 83.08 | 84.0781 | 669 |
| 7th Aug 2025 (Thu) | 77.99 | 82.0592 | 77.99 | 82.0592 | 18 |
| 6th Aug 2025 (Wed) | 77.99 | 77.99 | 77.99 | 79.1071 | 4 |
| 5th Aug 2025 (Tue) | 77.15 | 77.15 | 76.95 | 77.2641 | 717 |
| 4th Aug 2025 (Mon) | 77.87 | 77.87 | 77.87 | 78.8337 | 125 |
| 1st Aug 2025 (Fri) | 77.539 | 77.539 | 77.06 | 76.367 | 408 |
| 31st Jul 2025 (Thu) | 85.90 | 85.90 | 84.8055 | 84.8055 | 3 |
| 30th Jul 2025 (Wed) | 85.90 | 85.90 | 85.1699 | 85.1699 | 79 |
| 29th Jul 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.5233 | 326 |
| 28th Jul 2025 (Mon) | 86.34 | 86.34 | 86.34 | 86.0641 | 283 |
| 25th Jul 2025 (Fri) | 83.30 | 83.54 | 83.30 | 83.9595 | 470 |
| 24th Jul 2025 (Thu) | 86.22 | 86.22 | 86.22 | 85.9739 | 427 |
| 23rd Jul 2025 (Wed) | 85.51 | 85.51 | 83.8643 | 83.8643 | 8 |
| 22nd Jul 2025 (Tue) | 85.51 | 85.51 | 84.98 | 85.0943 | 805 |