| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.11 | 33.749 | 32.87 | 33.95 | 652 |
| 5th Feb 2026 (Thu) | 33.28 | 33.28 | 30.53 | 30.6489 | 682 |
| 4th Feb 2026 (Wed) | 34.98 | 35.65 | 34.98 | 35.65 | 148 |
| 3rd Feb 2026 (Tue) | 37.46 | 37.47 | 35.30 | 37.47 | 683 |
| 2nd Feb 2026 (Mon) | 38.051 | 38.85 | 38.04 | 38.04 | 1,330 |
| 30th Jan 2026 (Fri) | 42.78 | 43.16 | 42.22 | 42.4131 | 2,141 |
| 29th Jan 2026 (Thu) | 43.51 | 43.68 | 43.51 | 43.36 | 334 |
| 28th Jan 2026 (Wed) | 46.52 | 46.55 | 46.37 | 46.46 | 823 |
| 27th Jan 2026 (Tue) | 45.85 | 46.15 | 45.25 | 46.46 | 1,256 |
| 26th Jan 2026 (Mon) | 45.32 | 45.51 | 45.13 | 45.0937 | 320 |
| 23rd Jan 2026 (Fri) | 46.44 | 46.70 | 46.42 | 45.96 | 349 |
| 22nd Jan 2026 (Thu) | 45.78 | 46.18 | 45.78 | 45.91 | 749 |
| 21st Jan 2026 (Wed) | 46.06 | 46.06 | 45.00 | 46.76 | 843 |
| 20th Jan 2026 (Tue) | 47.24 | 47.24 | 46.86 | 46.4233 | 1,690 |
| 19th Jan 2026 (Mon) | 50.49 | 50.49 | 50.24 | 50.3431 | 164 |
| 16th Jan 2026 (Fri) | 50.49 | 50.49 | 50.24 | 50.3431 | 164 |
| 15th Jan 2026 (Thu) | 50.89 | 50.97 | 50.42 | 50.2311 | 678 |
| 14th Jan 2026 (Wed) | 51.65 | 51.70 | 51.29 | 51.6643 | 893 |
| 13th Jan 2026 (Tue) | 48.73 | 49.59 | 48.45 | 47.8986 | 1,280 |
| 12th Jan 2026 (Mon) | 47.64 | 48.29 | 47.64 | 47.8986 | 1,181 |
| 9th Jan 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.3252 | 255 |
| 8th Jan 2026 (Thu) | 47.55 | 48.07 | 47.55 | 47.779 | 393 |
| 7th Jan 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.069 | 146 |
| 6th Jan 2026 (Tue) | 50.00 | 50.19 | 49.31 | 49.3558 | 510 |
| 5th Jan 2026 (Mon) | 49.00 | 49.79 | 49.00 | 49.7784 | 1,463 |
| 2nd Jan 2026 (Fri) | 47.17 | 48.20 | 47.17 | 47.6735 | 663 |
| 1st Jan 2026 (Thu) | 46.24 | 46.24 | 45.90 | 46.01 | 1,773 |
| 31st Dec 2025 (Wed) | 46.24 | 46.24 | 45.90 | 46.01 | 1,773 |
| 30th Dec 2025 (Tue) | 46.50 | 46.50 | 45.93 | 45.92 | 4,245 |
| 29th Dec 2025 (Mon) | 45.58 | 45.75 | 45.58 | 45.55 | 1,447 |
| 26th Dec 2025 (Fri) | 45.43 | 45.43 | 45.43 | 45.64 | 157 |
| 25th Dec 2025 (Thu) | 45.29 | 45.29 | 45.29 | 45.6259 | 221 |
| 24th Dec 2025 (Wed) | 45.29 | 45.29 | 45.29 | 45.6259 | 221 |
| 23rd Dec 2025 (Tue) | 49.11 | 49.43 | 49.11 | 49.602 | 445 |
| 22nd Dec 2025 (Mon) | 50.60 | 50.60 | 50.60 | 49.8468 | 254 |
| 19th Dec 2025 (Fri) | 49.20 | 49.52 | 49.20 | 49.8956 | 421 |
| 18th Dec 2025 (Thu) | 49.95 | 49.95 | 49.95 | 47.1909 | 338 |
| 17th Dec 2025 (Wed) | 48.50 | 48.50 | 47.92 | 47.92 | 517 |
| 16th Dec 2025 (Tue) | 49.489 | 49.489 | 49.489 | 49.5013 | 161 |
| 15th Dec 2025 (Mon) | 49.34 | 49.34 | 49.11 | 48.8064 | 445 |
| 12th Dec 2025 (Fri) | 51.41 | 51.41 | 51.41 | 51.3495 | 206 |
| 11th Dec 2025 (Thu) | 52.31 | 52.31 | 52.15 | 52.9655 | 298 |
| 10th Dec 2025 (Wed) | 54.90 | 54.90 | 54.41 | 54.41 | 286 |
| 9th Dec 2025 (Tue) | 51.90 | 54.85 | 51.90 | 54.33 | 1,031 |
| 8th Dec 2025 (Mon) | 51.54 | 51.74 | 51.50 | 51.9605 | 650 |