| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.75 | 83.75 | 83.00 | 83.047 | 356 |
| 17th Jul 2025 (Thu) | 81.70 | 82.429 | 81.70 | 81.7217 | 455 |
| 16th Jul 2025 (Wed) | 78.37 | 80.06 | 78.37 | 81.2115 | 581 |
| 15th Jul 2025 (Tue) | 76.00 | 76.00 | 76.00 | 75.8399 | 288 |
| 14th Jul 2025 (Mon) | 76.94 | 76.94 | 76.94 | 76.1767 | 1,213 |
| 11th Jul 2025 (Fri) | 75.72 | 75.72 | 75.51 | 75.7948 | 483 |
| 10th Jul 2025 (Thu) | 68.38 | 71.8339 | 68.38 | 71.8339 | 5 |
| 9th Jul 2025 (Wed) | 68.38 | 68.38 | 68.38 | 70.42 | 101 |
| 8th Jul 2025 (Tue) | 67.51 | 67.5406 | 67.51 | 67.5406 | 4 |
| 7th Jul 2025 (Mon) | 67.51 | 67.51 | 66.4645 | 66.4645 | 83 |
| 4th Jul 2025 (Fri) | 67.51 | 67.51 | 67.3569 | 67.3569 | 61 |
| 3rd Jul 2025 (Thu) | 67.51 | 67.51 | 67.3569 | 67.3569 | 61 |
| 2nd Jul 2025 (Wed) | 67.51 | 67.51 | 67.51 | 67.7184 | 201 |
| 1st Jul 2025 (Tue) | 67.87 | 67.87 | 63.8247 | 63.8247 | 4 |
| 30th Jun 2025 (Mon) | 67.87 | 67.87 | 67.4143 | 67.4143 | 0 |
| 27th Jun 2025 (Fri) | 67.87 | 67.87 | 66.0299 | 66.0299 | 0 |
| 26th Jun 2025 (Thu) | 67.87 | 67.87 | 66.5534 | 66.5534 | 30 |
| 25th Jun 2025 (Wed) | 67.87 | 67.87 | 66.5058 | 66.5058 | 9 |
| 24th Jun 2025 (Tue) | 67.87 | 67.87 | 65.8035 | 65.8035 | 0 |
| 23rd Jun 2025 (Mon) | 67.87 | 67.87 | 63.5643 | 63.5643 | 8 |
| 20th Jun 2025 (Fri) | 67.87 | 67.87 | 64.9632 | 64.9632 | 34 |
| 19th Jun 2025 (Thu) | 67.87 | 67.87 | 66.1082 | 66.1082 | 60 |
| 18th Jun 2025 (Wed) | 67.87 | 67.87 | 66.1082 | 66.1082 | 60 |
| 17th Jun 2025 (Tue) | 67.87 | 67.87 | 66.9197 | 66.9197 | 4 |
| 16th Jun 2025 (Mon) | 67.87 | 69.7279 | 67.87 | 69.7279 | 0 |
| 13th Jun 2025 (Fri) | 67.87 | 67.87 | 66.9616 | 66.9616 | 1 |
| 12th Jun 2025 (Thu) | 67.87 | 69.6616 | 67.87 | 69.6616 | 0 |
| 11th Jun 2025 (Wed) | 67.87 | 71.7996 | 67.87 | 71.7996 | 0 |
| 10th Jun 2025 (Tue) | 67.87 | 71.471 | 67.87 | 71.471 | 2 |
| 9th Jun 2025 (Mon) | 67.87 | 68.8644 | 67.87 | 68.8644 | 1 |
| 6th Jun 2025 (Fri) | 67.87 | 67.87 | 66.2492 | 66.2492 | 22 |
| 5th Jun 2025 (Thu) | 67.87 | 67.87 | 67.87 | 66.0986 | 259 |
| 4th Jun 2025 (Wed) | 68.35 | 68.35 | 68.35 | 68.302 | 204 |
| 3rd Jun 2025 (Tue) | 68.58 | 68.59 | 68.58 | 68.59 | 2 |
| 2nd Jun 2025 (Mon) | 68.58 | 68.58 | 66.9542 | 66.9542 | 16 |
| 30th May 2025 (Fri) | 68.58 | 68.58 | 68.58 | 69.509 | 201 |
| 29th May 2025 (Thu) | 72.11 | 72.11 | 72.11 | 70.74 | 136 |
| 28th May 2025 (Wed) | 72.7374 | 72.7374 | 72.7374 | 72.7374 | 2 |
| 27th May 2025 (Tue) | 70.5808 | 70.5808 | 70.5808 | 70.5808 | 221 |
| 26th May 2025 (Mon) | 70.5808 | 70.5808 | 70.5808 | 70.5808 | 0 |
| 24th May 2025 (Sat) | 72.3253 | 72.3253 | 70.5808 | 70.5808 | 0 |
| 23rd May 2025 (Fri) | 72.3253 | 72.3253 | 72.3253 | 72.3253 | 0 |
| 22nd May 2025 (Thu) | 69.781 | 69.781 | 69.781 | 69.781 | 0 |
| 21st May 2025 (Wed) | 69.2568 | 69.2568 | 69.2568 | 69.2568 | 0 |
| 20th May 2025 (Tue) | 69.0349 | 69.0349 | 69.0349 | 69.0349 | 0 |
| 19th May 2025 (Mon) | 69.7502 | 69.7502 | 69.7502 | 69.7502 | 0 |