| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 49.34 | 49.34 | 49.11 | 51.3495 | 371 |
| 12th Dec 2025 (Fri) | 51.41 | 51.41 | 51.41 | 51.3495 | 206 |
| 11th Dec 2025 (Thu) | 52.31 | 52.31 | 52.15 | 52.9655 | 298 |
| 10th Dec 2025 (Wed) | 54.90 | 54.90 | 54.41 | 54.41 | 286 |
| 9th Dec 2025 (Tue) | 51.90 | 54.85 | 51.90 | 54.33 | 1,031 |
| 8th Dec 2025 (Mon) | 51.54 | 51.74 | 51.50 | 51.9605 | 650 |
| 5th Dec 2025 (Fri) | 51.12 | 51.12 | 51.12 | 50.627 | 192 |
| 4th Dec 2025 (Thu) | 53.03 | 53.03 | 51.55 | 52.5342 | 514 |
| 3rd Dec 2025 (Wed) | 52.13 | 52.77 | 51.94 | 52.6797 | 556 |
| 2nd Dec 2025 (Tue) | 50.02 | 51.38 | 50.02 | 50.7881 | 624 |
| 1st Dec 2025 (Mon) | 47.98 | 47.98 | 46.68 | 47.3112 | 809 |
| 28th Nov 2025 (Fri) | 55.60 | 55.84 | 54.83 | 54.9649 | 664 |
| 27th Nov 2025 (Thu) | 52.77 | 54.76 | 52.77 | 54.69 | 722 |
| 26th Nov 2025 (Wed) | 52.77 | 54.76 | 52.77 | 54.69 | 822 |
| 25th Nov 2025 (Tue) | 52.83 | 53.26 | 52.79 | 53.0122 | 612 |
| 24th Nov 2025 (Mon) | 51.85 | 52.46 | 51.85 | 53.9228 | 133 |
| 21st Nov 2025 (Fri) | 50.67 | 50.67 | 50.42 | 50.4244 | 2,968 |
| 20th Nov 2025 (Thu) | 55.97 | 55.97 | 53.7883 | 53.7883 | 143 |
| 19th Nov 2025 (Wed) | 55.97 | 55.97 | 53.70 | 53.7883 | 193 |
| 18th Nov 2025 (Tue) | 57.00 | 57.00 | 56.87 | 56.4441 | 689 |
| 17th Nov 2025 (Mon) | 57.89 | 57.89 | 54.60 | 55.08 | 661 |
| 14th Nov 2025 (Fri) | 58.00 | 58.00 | 56.87 | 56.8802 | 435 |
| 13th Nov 2025 (Thu) | 61.64 | 62.12 | 60.35 | 58.3229 | 845 |
| 12th Nov 2025 (Wed) | 64.00 | 64.00 | 61.25 | 61.6743 | 601 |
| 11th Nov 2025 (Tue) | 63.41 | 63.41 | 62.27 | 62.3118 | 1,634 |
| 10th Nov 2025 (Mon) | 63.94 | 63.98 | 63.94 | 64.4109 | 214 |
| 7th Nov 2025 (Fri) | 60.65 | 62.55 | 60.65 | 62.9019 | 377 |
| 6th Nov 2025 (Thu) | 60.93 | 60.93 | 60.71 | 60.585 | 325 |
| 5th Nov 2025 (Wed) | 61.50 | 61.50 | 61.50 | 62.8353 | 16 |
| 4th Nov 2025 (Tue) | 71.99 | 71.99 | 64.6872 | 64.6872 | 0 |
| 3rd Nov 2025 (Mon) | 71.99 | 71.99 | 64.6872 | 64.6872 | 1,100 |
| 31st Oct 2025 (Fri) | 71.99 | 71.99 | 71.99 | 72.47 | 413 |
| 30th Oct 2025 (Thu) | 70.989 | 70.989 | 70.989 | 69.4668 | 120 |
| 29th Oct 2025 (Wed) | 72.99 | 72.99 | 72.99 | 72.7971 | 20 |
| 28th Oct 2025 (Tue) | 77.02 | 77.02 | 74.9578 | 74.9578 | 77 |
| 27th Oct 2025 (Mon) | 77.02 | 77.02 | 77.02 | 76.8362 | 227 |
| 24th Oct 2025 (Fri) | 72.24 | 72.9915 | 72.24 | 72.9915 | 12 |
| 23rd Oct 2025 (Thu) | 72.24 | 72.24 | 72.24 | 72.37 | 2 |
| 22nd Oct 2025 (Wed) | 69.75 | 70.74 | 69.75 | 70.74 | 19 |
| 21st Oct 2025 (Tue) | 69.75 | 74.1472 | 69.75 | 74.1472 | 124 |
| 20th Oct 2025 (Mon) | 69.75 | 73.616 | 69.75 | 73.616 | 127 |
| 17th Oct 2025 (Fri) | 69.75 | 70.32 | 69.75 | 70.6949 | 15,893 |
| 16th Oct 2025 (Thu) | 71.99 | 72.00 | 71.41 | 71.6866 | 265 |
| 15th Oct 2025 (Wed) | 73.98 | 73.98 | 73.6811 | 73.6811 | 30 |