| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.75 | 33.75 | 33.0475 | 33.0475 | 5 |
| 2nd Apr 2026 (Thu) | 33.75 | 33.75 | 33.0475 | 33.0475 | 5 |
| 1st Apr 2026 (Wed) | 33.75 | 33.75 | 33.75 | 33.9348 | 222 |
| 31st Mar 2026 (Tue) | 32.77 | 33.5026 | 32.77 | 33.5026 | 2 |
| 30th Mar 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.6045 | 300 |
| 27th Mar 2026 (Fri) | 32.28 | 32.28 | 32.01 | 32.16 | 301 |
| 26th Mar 2026 (Thu) | 34.51 | 34.51 | 33.27 | 33.27 | 11 |
| 25th Mar 2026 (Wed) | 34.51 | 34.8827 | 34.51 | 34.8827 | 0 |
| 24th Mar 2026 (Tue) | 34.51 | 34.51 | 34.04 | 34.04 | 0 |
| 23rd Mar 2026 (Mon) | 34.51 | 34.70 | 34.51 | 34.70 | 9 |
| 20th Mar 2026 (Fri) | 34.51 | 34.51 | 34.4531 | 34.4531 | 82 |
| 19th Mar 2026 (Thu) | 34.51 | 34.51 | 34.51 | 34.5531 | 2 |
| 18th Mar 2026 (Wed) | 36.76 | 36.76 | 35.1007 | 35.1007 | 35 |
| 17th Mar 2026 (Tue) | 36.76 | 37.0423 | 36.76 | 37.0423 | 74 |
| 16th Mar 2026 (Mon) | 36.76 | 36.76 | 36.26 | 36.94 | 380 |
| 13th Mar 2026 (Fri) | 35.531 | 35.531 | 35.531 | 34.43 | 31 |
| 12th Mar 2026 (Thu) | 34.14 | 34.14 | 34.01 | 34.01 | 71 |
| 11th Mar 2026 (Wed) | 34.14 | 34.14 | 34.14 | 34.143 | 148 |
| 10th Mar 2026 (Tue) | 33.38 | 33.6909 | 33.38 | 33.6909 | 0 |
| 9th Mar 2026 (Mon) | 33.38 | 33.38 | 33.38 | 33.38 | 3 |
| 6th Mar 2026 (Fri) | 34.68 | 34.68 | 32.73 | 32.73 | 40 |
| 5th Mar 2026 (Thu) | 34.68 | 34.68 | 34.39 | 34.39 | 56 |
| 4th Mar 2026 (Wed) | 34.68 | 35.83 | 34.68 | 35.5377 | 374 |
| 3rd Mar 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.75 | 1 |
| 2nd Mar 2026 (Mon) | 33.50 | 33.55 | 33.50 | 33.46 | 284 |
| 27th Feb 2026 (Fri) | 32.00 | 32.00 | 32.00 | 31.7736 | 170 |
| 26th Feb 2026 (Thu) | 31.61 | 32.98 | 31.61 | 32.98 | 0 |
| 25th Feb 2026 (Wed) | 31.61 | 33.9327 | 31.61 | 33.9327 | 0 |
| 24th Feb 2026 (Tue) | 31.61 | 31.61 | 31.0025 | 31.0025 | 0 |
| 23rd Feb 2026 (Mon) | 31.61 | 31.61 | 30.96 | 30.96 | 615 |
| 20th Feb 2026 (Fri) | 32.39 | 32.39 | 32.39 | 32.7075 | 203 |
| 19th Feb 2026 (Thu) | 32.58 | 32.58 | 32.3758 | 32.3758 | 102 |
| 18th Feb 2026 (Wed) | 32.58 | 32.58 | 32.1108 | 32.1108 | 50 |
| 17th Feb 2026 (Tue) | 32.58 | 32.58 | 32.58 | 32.86 | 133 |
| 16th Feb 2026 (Mon) | 31.50 | 33.525 | 31.50 | 33.525 | 65 |
| 13th Feb 2026 (Fri) | 31.50 | 33.525 | 31.50 | 33.525 | 65 |
| 12th Feb 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.6896 | 169 |
| 11th Feb 2026 (Wed) | 31.82 | 32.63 | 31.82 | 32.5588 | 307 |
| 10th Feb 2026 (Tue) | 33.65 | 33.65 | 33.65 | 33.27 | 199 |
| 9th Feb 2026 (Mon) | 34.68 | 34.68 | 34.67 | 34.68 | 476 |
| 6th Feb 2026 (Fri) | 33.11 | 33.749 | 32.87 | 33.95 | 652 |