| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.22 | 29.75 | 27.83 | 27.97 | 55,255 |
| 16th Dec 2025 (Tue) | 29.735 | 29.735 | 27.81 | 27.83 | 62,762 |
| 15th Dec 2025 (Mon) | 30.00 | 30.28 | 29.40 | 29.69 | 33,480 |
| 12th Dec 2025 (Fri) | 31.175 | 32.64 | 29.90 | 30.02 | 81,848 |
| 11th Dec 2025 (Thu) | 31.385 | 32.10 | 31.20 | 31.39 | 48,463 |
| 10th Dec 2025 (Wed) | 30.50 | 32.29 | 30.17 | 31.44 | 28,295 |
| 9th Dec 2025 (Tue) | 30.21 | 31.515 | 30.09 | 31.02 | 92,301 |
| 8th Dec 2025 (Mon) | 28.85 | 31.58 | 28.75 | 30.31 | 126,542 |
| 5th Dec 2025 (Fri) | 30.00 | 30.225 | 28.10 | 28.39 | 124,071 |
| 4th Dec 2025 (Thu) | 29.58 | 30.96 | 27.89 | 29.84 | 152,271 |
| 3rd Dec 2025 (Wed) | 29.50 | 29.80 | 28.05 | 29.50 | 113,138 |
| 2nd Dec 2025 (Tue) | 26.72 | 29.25 | 26.50 | 28.37 | 160,176 |
| 1st Dec 2025 (Mon) | 26.875 | 27.13 | 25.91 | 26.22 | 77,049 |
| 28th Nov 2025 (Fri) | 26.93 | 27.43 | 26.65 | 27.27 | 17,809 |
| 27th Nov 2025 (Thu) | 25.69 | 27.31 | 25.69 | 26.92 | 47,012 |
| 26th Nov 2025 (Wed) | 25.69 | 27.31 | 25.69 | 26.92 | 44,375 |
| 25th Nov 2025 (Tue) | 25.96 | 27.30 | 25.37 | 25.91 | 37,543 |
| 24th Nov 2025 (Mon) | 24.80 | 26.64 | 24.35 | 26.00 | 80,067 |
| 21st Nov 2025 (Fri) | 23.90 | 25.05 | 22.40 | 24.91 | 49,413 |
| 20th Nov 2025 (Thu) | 25.05 | 25.05 | 25.05 | 24.64 | 1,889 |
| 19th Nov 2025 (Wed) | 25.56 | 26.61 | 24.20 | 24.64 | 85,536 |
| 18th Nov 2025 (Tue) | 28.00 | 28.03 | 23.71 | 25.95 | 127,644 |
| 17th Nov 2025 (Mon) | 31.90 | 31.90 | 27.50 | 28.00 | 93,237 |
| 14th Nov 2025 (Fri) | 31.51 | 32.80 | 30.11 | 31.40 | 93,590 |
| 13th Nov 2025 (Thu) | 36.35 | 36.35 | 31.33 | 32.20 | 148,931 |
| 12th Nov 2025 (Wed) | 35.20 | 36.13 | 34.04 | 36.01 | 113,599 |
| 11th Nov 2025 (Tue) | 34.38 | 34.825 | 32.82 | 34.83 | 72,418 |
| 10th Nov 2025 (Mon) | 32.825 | 34.47 | 31.93 | 34.07 | 431,415 |
| 7th Nov 2025 (Fri) | 35.60 | 35.68 | 30.00 | 32.01 | 348,112 |
| 6th Nov 2025 (Thu) | 37.69 | 39.39 | 35.28 | 35.51 | 196,540 |
| 5th Nov 2025 (Wed) | 35.69 | 37.82 | 34.51 | 36.80 | 373,724 |