| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.13 | 16.865 | 15.62 | 16.60 | 86,584 |
| 5th Feb 2026 (Thu) | 17.49 | 17.49 | 15.64 | 15.80 | 71,891 |
| 4th Feb 2026 (Wed) | 19.10 | 19.10 | 17.70 | 18.02 | 49,835 |
| 3rd Feb 2026 (Tue) | 20.30 | 20.48 | 18.24 | 19.24 | 99,549 |
| 2nd Feb 2026 (Mon) | 21.82 | 22.25 | 19.80 | 19.93 | 135,496 |
| 30th Jan 2026 (Fri) | 23.07 | 23.565 | 21.495 | 21.50 | 46,096 |
| 29th Jan 2026 (Thu) | 22.89 | 23.47 | 21.56 | 23.00 | 47,339 |
| 28th Jan 2026 (Wed) | 24.385 | 24.50 | 23.17 | 24.24 | 38,840 |
| 27th Jan 2026 (Tue) | 24.40 | 24.83 | 23.98 | 24.24 | 31,461 |
| 26th Jan 2026 (Mon) | 24.89 | 26.37 | 24.30 | 24.34 | 34,533 |
| 23rd Jan 2026 (Fri) | 25.05 | 25.34 | 24.61 | 25.15 | 24,316 |
| 22nd Jan 2026 (Thu) | 26.51 | 26.55 | 25.09 | 25.18 | 107,128 |
| 21st Jan 2026 (Wed) | 28.02 | 28.29 | 25.36 | 26.16 | 55,521 |
| 20th Jan 2026 (Tue) | 27.85 | 30.46 | 27.85 | 28.18 | 67,515 |
| 19th Jan 2026 (Mon) | 27.79 | 28.30 | 27.00 | 27.81 | 31,966 |
| 16th Jan 2026 (Fri) | 27.79 | 28.30 | 27.00 | 27.81 | 31,966 |
| 15th Jan 2026 (Thu) | 27.60 | 28.315 | 27.52 | 27.72 | 30,297 |
| 14th Jan 2026 (Wed) | 27.00 | 27.53 | 26.68 | 27.35 | 46,444 |
| 13th Jan 2026 (Tue) | 28.11 | 28.11 | 26.43 | 27.98 | 80,059 |
| 12th Jan 2026 (Mon) | 28.46 | 29.16 | 26.82 | 27.98 | 73,963 |
| 9th Jan 2026 (Fri) | 28.69 | 28.79 | 26.75 | 28.62 | 84,237 |
| 8th Jan 2026 (Thu) | 29.68 | 30.81 | 27.97 | 28.55 | 87,506 |
| 7th Jan 2026 (Wed) | 29.65 | 29.65 | 28.27 | 28.89 | 43,050 |
| 6th Jan 2026 (Tue) | 29.40 | 29.72 | 28.40 | 29.52 | 43,964 |
| 5th Jan 2026 (Mon) | 27.94 | 29.25 | 27.69 | 29.05 | 50,309 |
| 2nd Jan 2026 (Fri) | 29.14 | 29.35 | 26.67 | 27.33 | 60,923 |
| 1st Jan 2026 (Thu) | 28.00 | 28.49 | 27.75 | 28.21 | 35,521 |
| 31st Dec 2025 (Wed) | 28.00 | 28.49 | 27.75 | 28.21 | 35,521 |
| 30th Dec 2025 (Tue) | 29.28 | 29.37 | 28.03 | 28.05 | 56,926 |
| 29th Dec 2025 (Mon) | 29.01 | 29.90 | 29.01 | 29.47 | 57,348 |
| 26th Dec 2025 (Fri) | 30.20 | 30.41 | 29.45 | 29.84 | 23,048 |
| 25th Dec 2025 (Thu) | 30.89 | 30.91 | 29.50 | 30.12 | 80,237 |
| 24th Dec 2025 (Wed) | 30.89 | 30.91 | 29.50 | 30.12 | 80,237 |
| 23rd Dec 2025 (Tue) | 31.22 | 31.90 | 30.78 | 31.62 | 46,363 |
| 22nd Dec 2025 (Mon) | 30.22 | 31.80 | 30.22 | 31.86 | 69,689 |
| 19th Dec 2025 (Fri) | 30.59 | 30.98 | 29.90 | 30.56 | 39,320 |
| 18th Dec 2025 (Thu) | 28.50 | 30.525 | 28.50 | 30.08 | 45,889 |
| 17th Dec 2025 (Wed) | 28.22 | 29.75 | 27.83 | 27.97 | 55,255 |
| 16th Dec 2025 (Tue) | 29.735 | 29.735 | 27.81 | 27.83 | 62,762 |
| 15th Dec 2025 (Mon) | 30.00 | 30.28 | 29.40 | 29.69 | 33,480 |
| 12th Dec 2025 (Fri) | 31.175 | 32.64 | 29.90 | 30.02 | 81,848 |
| 11th Dec 2025 (Thu) | 31.385 | 32.10 | 31.20 | 31.39 | 48,463 |
| 10th Dec 2025 (Wed) | 30.50 | 32.29 | 30.17 | 31.44 | 28,295 |
| 9th Dec 2025 (Tue) | 30.21 | 31.515 | 30.09 | 31.02 | 92,301 |
| 8th Dec 2025 (Mon) | 28.85 | 31.58 | 28.75 | 30.31 | 126,542 |