| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.55 | 15.96 | 14.42 | 15.43 | 60,503 |
| 2nd Apr 2026 (Thu) | 14.55 | 15.96 | 14.42 | 15.43 | 60,503 |
| 1st Apr 2026 (Wed) | 15.00 | 15.60 | 14.90 | 15.09 | 86,798 |
| 31st Mar 2026 (Tue) | 13.80 | 14.835 | 13.75 | 14.70 | 120,725 |
| 30th Mar 2026 (Mon) | 14.10 | 14.25 | 13.43 | 13.59 | 108,005 |
| 27th Mar 2026 (Fri) | 14.86 | 14.86 | 14.09 | 14.10 | 63,142 |
| 26th Mar 2026 (Thu) | 15.065 | 15.75 | 14.85 | 14.98 | 55,192 |
| 25th Mar 2026 (Wed) | 15.29 | 15.78 | 15.21 | 15.36 | 72,237 |
| 24th Mar 2026 (Tue) | 15.015 | 15.25 | 14.62 | 14.70 | 90,999 |
| 23rd Mar 2026 (Mon) | 14.90 | 15.55 | 14.56 | 15.39 | 92,883 |
| 20th Mar 2026 (Fri) | 16.00 | 16.00 | 14.185 | 14.58 | 205,957 |
| 19th Mar 2026 (Thu) | 14.50 | 15.90 | 14.21 | 15.80 | 100,569 |
| 18th Mar 2026 (Wed) | 15.61 | 15.72 | 14.775 | 14.89 | 122,046 |
| 17th Mar 2026 (Tue) | 17.00 | 17.08 | 15.70 | 15.76 | 125,474 |
| 16th Mar 2026 (Mon) | 16.86 | 17.22 | 16.49 | 16.85 | 122,160 |
| 13th Mar 2026 (Fri) | 17.365 | 17.40 | 16.57 | 16.65 | 225,399 |
| 12th Mar 2026 (Thu) | 18.71 | 18.71 | 16.965 | 17.11 | 207,704 |
| 11th Mar 2026 (Wed) | 20.21 | 20.90 | 18.97 | 19.02 | 143,331 |
| 10th Mar 2026 (Tue) | 21.78 | 22.40 | 19.90 | 19.98 | 146,648 |
| 9th Mar 2026 (Mon) | 18.80 | 21.89 | 18.48 | 21.57 | 109,806 |
| 6th Mar 2026 (Fri) | 18.795 | 19.59 | 18.69 | 19.27 | 94,550 |
| 5th Mar 2026 (Thu) | 20.00 | 20.82 | 18.765 | 19.25 | 73,674 |
| 4th Mar 2026 (Wed) | 19.555 | 20.76 | 19.11 | 20.21 | 94,814 |
| 3rd Mar 2026 (Tue) | 18.85 | 19.84 | 18.38 | 19.31 | 45,906 |
| 2nd Mar 2026 (Mon) | 18.65 | 20.42 | 18.65 | 19.80 | 82,276 |
| 27th Feb 2026 (Fri) | 19.00 | 19.25 | 18.60 | 18.80 | 38,600 |
| 26th Feb 2026 (Thu) | 19.25 | 19.78 | 18.97 | 19.73 | 28,838 |
| 25th Feb 2026 (Wed) | 18.50 | 18.67 | 18.50 | 18.67 | 0 |
| 24th Feb 2026 (Tue) | 18.50 | 18.79 | 18.50 | 18.79 | 0 |
| 23rd Feb 2026 (Mon) | 18.50 | 18.97 | 18.00 | 18.16 | 87,090 |
| 20th Feb 2026 (Fri) | 19.28 | 19.70 | 18.47 | 18.63 | 67,510 |
| 19th Feb 2026 (Thu) | 18.60 | 20.18 | 18.60 | 19.57 | 63,398 |
| 18th Feb 2026 (Wed) | 18.62 | 19.56 | 18.34 | 18.62 | 63,940 |
| 17th Feb 2026 (Tue) | 17.40 | 19.05 | 17.36 | 18.60 | 77,044 |
| 16th Feb 2026 (Mon) | 17.83 | 18.00 | 17.17 | 17.45 | 69,515 |
| 13th Feb 2026 (Fri) | 17.83 | 18.00 | 17.17 | 17.45 | 69,515 |
| 12th Feb 2026 (Thu) | 19.35 | 19.36 | 17.80 | 17.83 | 111,759 |
| 11th Feb 2026 (Wed) | 19.98 | 20.80 | 18.17 | 19.39 | 360,315 |
| 10th Feb 2026 (Tue) | 17.23 | 17.705 | 16.41 | 16.77 | 223,376 |
| 9th Feb 2026 (Mon) | 16.61 | 16.97 | 16.15 | 16.72 | 78,743 |
| 6th Feb 2026 (Fri) | 16.13 | 16.865 | 15.62 | 16.60 | 86,584 |