| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.34 | 2.34 | 2.26 | 2.30 | 394 |
| 2nd Apr 2026 (Thu) | 2.34 | 2.34 | 2.26 | 2.30 | 394 |
| 1st Apr 2026 (Wed) | 2.26 | 2.57 | 2.22 | 2.3999 | 7,822 |
| 31st Mar 2026 (Tue) | 2.19 | 2.22 | 2.10 | 2.13 | 17,405 |
| 30th Mar 2026 (Mon) | 2.55 | 2.55 | 2.15 | 2.175 | 16,234 |
| 27th Mar 2026 (Fri) | 2.53 | 2.53 | 2.18 | 2.31 | 1,895 |
| 26th Mar 2026 (Thu) | 2.61 | 2.61 | 2.53 | 2.51 | 1,142 |
| 25th Mar 2026 (Wed) | 2.83 | 2.83 | 2.25 | 2.61 | 10,244 |
| 24th Mar 2026 (Tue) | 2.75 | 2.84 | 2.73 | 2.98 | 7,286 |
| 23rd Mar 2026 (Mon) | 2.72 | 2.92 | 2.67 | 2.65 | 5,796 |
| 20th Mar 2026 (Fri) | 2.80 | 2.80 | 2.72 | 2.85 | 3,277 |
| 19th Mar 2026 (Thu) | 2.695 | 2.80 | 2.695 | 2.88 | 1,262 |
| 18th Mar 2026 (Wed) | 2.68 | 2.70 | 2.50 | 2.72 | 26,676 |
| 17th Mar 2026 (Tue) | 2.82 | 2.82 | 2.67 | 2.725 | 11,025 |
| 16th Mar 2026 (Mon) | 2.82 | 3.04 | 2.57 | 2.75 | 43,449 |
| 13th Mar 2026 (Fri) | 2.755 | 2.755 | 2.755 | 2.78 | 298 |
| 12th Mar 2026 (Thu) | 2.86 | 2.87 | 2.75 | 2.83 | 1,973 |
| 11th Mar 2026 (Wed) | 2.99 | 3.00 | 2.76 | 2.83 | 6,604 |
| 10th Mar 2026 (Tue) | 2.93 | 3.15 | 2.91 | 2.97 | 89,554 |
| 9th Mar 2026 (Mon) | 3.01 | 3.01 | 2.78 | 2.97 | 1,142 |
| 6th Mar 2026 (Fri) | 3.35 | 3.40 | 2.84 | 3.00 | 11,480 |
| 5th Mar 2026 (Thu) | 3.17 | 3.23 | 3.07 | 3.20 | 1,189 |
| 4th Mar 2026 (Wed) | 3.36 | 3.36 | 3.09 | 3.25 | 5,394 |
| 3rd Mar 2026 (Tue) | 3.24 | 3.26 | 3.12 | 3.30 | 1,893 |
| 2nd Mar 2026 (Mon) | 3.40 | 3.42 | 3.15 | 3.27 | 8,623 |
| 27th Feb 2026 (Fri) | 3.15 | 3.50 | 3.03 | 3.32 | 15,505 |
| 26th Feb 2026 (Thu) | 3.005 | 3.005 | 2.93 | 2.98 | 2,263 |
| 25th Feb 2026 (Wed) | 3.40 | 3.40 | 3.35 | 3.35 | 0 |
| 24th Feb 2026 (Tue) | 3.40 | 3.40 | 2.49 | 2.49 | 0 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.40 | 2.68 | 2.73 | 34,007 |