| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.56 | 40.56 | 40.07 | 40.0418 | 195 |
| 2nd Apr 2026 (Thu) | 40.56 | 40.56 | 40.07 | 40.0418 | 195 |
| 1st Apr 2026 (Wed) | 39.97 | 39.97 | 39.47 | 39.5527 | 1,631 |
| 31st Mar 2026 (Tue) | 41.69 | 41.69 | 41.69 | 40.6954 | 270 |
| 30th Mar 2026 (Mon) | 42.27 | 42.27 | 42.27 | 41.5495 | 131 |
| 27th Mar 2026 (Fri) | 41.96 | 42.1127 | 41.96 | 42.1127 | 42 |
| 26th Mar 2026 (Thu) | 41.96 | 42.11 | 41.64 | 42.0225 | 1,040 |
| 25th Mar 2026 (Wed) | 41.24 | 41.24 | 41.24 | 41.4109 | 319 |
| 24th Mar 2026 (Tue) | 40.18 | 41.2361 | 40.18 | 41.2361 | 43 |
| 23rd Mar 2026 (Mon) | 40.18 | 40.18 | 40.18 | 40.5789 | 202 |
| 20th Mar 2026 (Fri) | 41.00 | 41.00 | 41.00 | 40.4523 | 263 |
| 19th Mar 2026 (Thu) | 40.51 | 41.04 | 40.37 | 40.4044 | 303 |
| 18th Mar 2026 (Wed) | 39.18 | 39.72 | 39.18 | 39.8547 | 15 |
| 17th Mar 2026 (Tue) | 39.08 | 39.43 | 39.08 | 39.3344 | 415 |
| 16th Mar 2026 (Mon) | 38.90 | 38.90 | 38.81 | 38.81 | 59 |
| 13th Mar 2026 (Fri) | 39.14 | 39.14 | 38.8499 | 38.8499 | 17 |
| 12th Mar 2026 (Thu) | 39.14 | 39.32 | 39.14 | 38.9389 | 299 |
| 11th Mar 2026 (Wed) | 38.59 | 38.9853 | 38.59 | 38.9853 | 34 |
| 10th Mar 2026 (Tue) | 38.59 | 38.59 | 38.59 | 38.3565 | 483 |
| 9th Mar 2026 (Mon) | 38.39 | 38.39 | 38.33 | 38.4471 | 1,020 |
| 6th Mar 2026 (Fri) | 38.69 | 38.69 | 38.69 | 38.5307 | 779 |
| 5th Mar 2026 (Thu) | 38.57 | 38.57 | 38.57 | 38.702 | 96 |
| 4th Mar 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.9652 | 122 |
| 3rd Mar 2026 (Tue) | 38.87 | 38.87 | 38.87 | 38.7987 | 205 |
| 2nd Mar 2026 (Mon) | 38.88 | 38.88 | 38.88 | 38.9811 | 212 |
| 27th Feb 2026 (Fri) | 38.38 | 38.38 | 38.35 | 38.4856 | 138 |
| 26th Feb 2026 (Thu) | 38.12 | 38.1873 | 38.12 | 38.1873 | 2 |
| 25th Feb 2026 (Wed) | 38.12 | 38.12 | 38.0552 | 38.0552 | 0 |
| 24th Feb 2026 (Tue) | 38.12 | 38.12 | 37.9711 | 37.9711 | 0 |
| 23rd Feb 2026 (Mon) | 38.12 | 38.12 | 37.8409 | 37.8409 | 20 |
| 20th Feb 2026 (Fri) | 38.12 | 38.12 | 38.12 | 38.1475 | 125 |
| 19th Feb 2026 (Thu) | 38.33 | 38.33 | 38.0699 | 38.0699 | 27 |
| 18th Feb 2026 (Wed) | 38.33 | 38.33 | 37.7761 | 37.7761 | 30 |
| 17th Feb 2026 (Tue) | 38.33 | 38.33 | 38.33 | 37.7313 | 235 |
| 16th Feb 2026 (Mon) | 37.23 | 37.9211 | 37.23 | 37.9211 | 2 |
| 13th Feb 2026 (Fri) | 37.23 | 37.9211 | 37.23 | 37.9211 | 2 |
| 12th Feb 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.2004 | 102 |
| 11th Feb 2026 (Wed) | 36.20 | 37.5207 | 36.20 | 37.5207 | 35 |
| 10th Feb 2026 (Tue) | 36.20 | 37.1502 | 36.20 | 37.1502 | 17 |
| 9th Feb 2026 (Mon) | 36.20 | 37.0634 | 36.20 | 37.0634 | 31 |
| 6th Feb 2026 (Fri) | 36.20 | 36.9927 | 36.20 | 36.9927 | 14 |
| 5th Feb 2026 (Thu) | 36.20 | 36.2316 | 36.20 | 36.2316 | 57 |