| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.02 | 35.02 | 34.82 | 34.82 | 0 |
| 12th Dec 2025 (Fri) | 35.02 | 35.02 | 34.72 | 34.82 | 372 |
| 11th Dec 2025 (Thu) | 34.98 | 34.98 | 34.98 | 35.5528 | 263 |
| 10th Dec 2025 (Wed) | 36.76 | 36.76 | 35.8881 | 35.8881 | 104 |
| 9th Dec 2025 (Tue) | 36.76 | 36.84 | 36.76 | 36.4698 | 1,244 |
| 8th Dec 2025 (Mon) | 35.90 | 36.02 | 35.90 | 36.0148 | 1,731 |
| 5th Dec 2025 (Fri) | 36.09 | 36.23 | 35.99 | 36.163 | 3,023 |
| 4th Dec 2025 (Thu) | 35.29 | 35.72 | 35.29 | 35.6784 | 12,000 |
| 3rd Dec 2025 (Wed) | 34.89 | 34.89 | 34.88 | 35.0619 | 300 |
| 2nd Dec 2025 (Tue) | 35.16 | 35.16 | 34.77 | 34.6876 | 300 |
| 1st Dec 2025 (Mon) | 34.93 | 34.97 | 34.93 | 34.9186 | 222 |
| 28th Nov 2025 (Fri) | 34.99 | 34.99 | 34.99 | 34.8736 | 140 |
| 27th Nov 2025 (Thu) | 33.31 | 34.2124 | 33.31 | 34.2124 | 50 |
| 26th Nov 2025 (Wed) | 33.31 | 34.2124 | 33.31 | 34.2124 | 65 |
| 25th Nov 2025 (Tue) | 33.31 | 33.31 | 33.31 | 33.3052 | 1 |
| 24th Nov 2025 (Mon) | 32.37 | 33.1203 | 32.37 | 33.1203 | 11 |
| 21st Nov 2025 (Fri) | 32.37 | 32.61 | 32.32 | 32.575 | 3,701 |
| 20th Nov 2025 (Thu) | 33.10 | 33.10 | 32.9723 | 32.9723 | 0 |
| 19th Nov 2025 (Wed) | 33.10 | 33.10 | 33.04 | 32.9723 | 100 |
| 18th Nov 2025 (Tue) | 33.03 | 33.03 | 33.03 | 33.1897 | 10 |
| 17th Nov 2025 (Mon) | 32.59 | 33.1391 | 32.59 | 33.1391 | 17 |
| 14th Nov 2025 (Fri) | 32.59 | 33.64 | 31.27 | 33.5763 | 215 |
| 13th Nov 2025 (Thu) | 34.02 | 34.02 | 33.71 | 33.4067 | 124 |
| 12th Nov 2025 (Wed) | 34.15 | 34.15 | 34.13 | 34.0858 | 200 |
| 11th Nov 2025 (Tue) | 34.29 | 34.29 | 34.29 | 34.7496 | 105 |
| 10th Nov 2025 (Mon) | 34.18 | 34.18 | 34.18 | 34.3644 | 239 |
| 7th Nov 2025 (Fri) | 32.78 | 32.81 | 32.78 | 33.6466 | 100 |
| 6th Nov 2025 (Thu) | 33.23 | 33.23 | 33.23 | 33.1296 | 230 |
| 5th Nov 2025 (Wed) | 33.42 | 33.55 | 33.42 | 33.7004 | 177 |
| 4th Nov 2025 (Tue) | 33.61 | 33.61 | 33.43 | 33.43 | 0 |
| 3rd Nov 2025 (Mon) | 33.61 | 33.61 | 33.32 | 33.43 | 601 |
| 31st Oct 2025 (Fri) | 33.40 | 33.40 | 33.24 | 33.3952 | 176 |
| 30th Oct 2025 (Thu) | 33.24 | 33.24 | 33.24 | 32.8624 | 108 |
| 29th Oct 2025 (Wed) | 33.06 | 33.0847 | 33.06 | 33.0847 | 20 |
| 28th Oct 2025 (Tue) | 33.06 | 33.06 | 32.72 | 32.72 | 2 |
| 24th Oct 2025 (Fri) | 33.32 | 33.32 | 33.32 | 32.9617 | 1 |
| 23rd Oct 2025 (Thu) | 32.68 | 32.68 | 32.383 | 32.383 | 90 |
| 22nd Oct 2025 (Wed) | 32.68 | 32.68 | 32.68 | 32.2259 | 0 |
| 21st Oct 2025 (Tue) | 33.70 | 33.70 | 32.9096 | 32.9096 | 10 |
| 20th Oct 2025 (Mon) | 33.70 | 33.70 | 33.70 | 33.5693 | 440 |
| 17th Oct 2025 (Fri) | 34.98 | 34.98 | 32.8184 | 32.8184 | 14 |
| 16th Oct 2025 (Thu) | 34.98 | 34.98 | 34.98 | 33.1517 | 253 |
| 15th Oct 2025 (Wed) | 31.48 | 34.927 | 31.48 | 34.927 | 44 |