| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.13 | 27.1506 | 27.13 | 27.1506 | 83 |
| 18th Sep 2025 (Thu) | 27.13 | 27.13 | 27.13 | 27.1517 | 3,109 |
| 17th Sep 2025 (Wed) | 26.77 | 26.7735 | 26.77 | 26.7735 | 80 |
| 16th Sep 2025 (Tue) | 26.77 | 26.8132 | 26.77 | 26.8132 | 85 |
| 15th Sep 2025 (Mon) | 26.77 | 26.77 | 26.69 | 26.6243 | 202 |
| 12th Sep 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.6242 | 478 |
| 11th Sep 2025 (Thu) | 27.16 | 27.16 | 26.8511 | 26.8511 | 5 |
| 10th Sep 2025 (Wed) | 27.16 | 27.16 | 27.16 | 26.814 | 120 |
| 9th Sep 2025 (Tue) | 28.16 | 28.16 | 27.1599 | 27.1599 | 0 |
| 8th Sep 2025 (Mon) | 28.16 | 28.16 | 28.16 | 27.50 | 581 |
| 5th Sep 2025 (Fri) | 28.13 | 28.13 | 28.0703 | 28.0703 | 0 |
| 4th Sep 2025 (Thu) | 28.13 | 28.13 | 27.9107 | 27.9107 | 0 |
| 3rd Sep 2025 (Wed) | 28.13 | 28.13 | 28.13 | 27.715 | 9 |
| 2nd Sep 2025 (Tue) | 28.02 | 28.02 | 27.98 | 28.12 | 267 |
| 1st Sep 2025 (Mon) | 28.03 | 28.22 | 28.03 | 28.22 | 33 |
| 29th Aug 2025 (Fri) | 28.03 | 28.22 | 28.03 | 28.22 | 33 |
| 28th Aug 2025 (Thu) | 28.03 | 28.23 | 28.03 | 28.2274 | 7,686 |
| 27th Aug 2025 (Wed) | 27.94 | 27.94 | 27.86 | 27.8268 | 309 |
| 26th Aug 2025 (Tue) | 27.60 | 27.7975 | 27.60 | 27.7975 | 1 |
| 25th Aug 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.6386 | 145 |
| 22nd Aug 2025 (Fri) | 26.70 | 27.4705 | 26.70 | 27.4705 | 70 |
| 21st Aug 2025 (Thu) | 26.70 | 26.70 | 26.6559 | 26.6559 | 40 |
| 20th Aug 2025 (Wed) | 26.70 | 26.70 | 26.55 | 26.6986 | 1,963 |
| 19th Aug 2025 (Tue) | 27.15 | 27.15 | 26.80 | 26.8259 | 287 |
| 18th Aug 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.0865 | 0 |
| 15th Aug 2025 (Fri) | 26.41 | 26.9666 | 26.41 | 26.9666 | 0 |
| 14th Aug 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.4013 | 101 |
| 13th Aug 2025 (Wed) | 26.42 | 26.42 | 26.33 | 26.6215 | 115 |
| 12th Aug 2025 (Tue) | 26.64 | 26.64 | 26.2618 | 26.2618 | 2,119 |
| 11th Aug 2025 (Mon) | 26.64 | 26.7517 | 26.64 | 26.7517 | 85 |
| 8th Aug 2025 (Fri) | 26.64 | 26.64 | 26.64 | 26.5859 | 138 |
| 7th Aug 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.4911 | 167 |
| 6th Aug 2025 (Wed) | 26.41 | 26.4535 | 26.41 | 26.4535 | 0 |
| 5th Aug 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.6871 | 1,500 |
| 4th Aug 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.6913 | 1,500 |
| 1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.45 | 26.4266 | 4 |
| 31st Jul 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.9908 | 1,550 |
| 30th Jul 2025 (Wed) | 27.45 | 27.46 | 27.45 | 27.1568 | 201 |
| 29th Jul 2025 (Tue) | 27.59 | 27.59 | 27.55 | 27.5183 | 300 |
| 28th Jul 2025 (Mon) | 27.28 | 27.28 | 27.22 | 27.3706 | 700 |
| 25th Jul 2025 (Fri) | 27.38 | 27.38 | 27.22 | 27.331 | 995 |
| 24th Jul 2025 (Thu) | 27.57 | 27.60 | 27.57 | 27.5889 | 150 |
| 23rd Jul 2025 (Wed) | 27.56 | 27.56 | 27.45 | 27.4911 | 1,111 |
| 22nd Jul 2025 (Tue) | 27.38 | 27.70 | 27.38 | 27.62 | 843 |