Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 27.83 | 27.87 | 27.70 | 27.7303 | 1,031 |
17th Jul 2025 (Thu) | 27.15 | 27.43 | 27.15 | 27.3877 | 5,248 |
16th Jul 2025 (Wed) | 27.09 | 27.17 | 26.99 | 27.0271 | 996 |
15th Jul 2025 (Tue) | 27.22 | 27.22 | 27.12 | 27.2034 | 300 |
14th Jul 2025 (Mon) | 27.28 | 27.28 | 27.07 | 27.2003 | 911 |
11th Jul 2025 (Fri) | 26.98 | 27.18 | 26.98 | 27.1885 | 3,900 |
10th Jul 2025 (Thu) | 26.74 | 26.80 | 26.66 | 26.7374 | 598 |
9th Jul 2025 (Wed) | 26.46 | 26.68 | 26.46 | 26.6298 | 346 |
8th Jul 2025 (Tue) | 26.31 | 26.60 | 26.31 | 26.542 | 400 |
7th Jul 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.2903 | 136 |
4th Jul 2025 (Fri) | 26.75 | 26.77 | 26.66 | 26.81 | 8,515 |
3rd Jul 2025 (Thu) | 26.75 | 26.77 | 26.66 | 26.81 | 8,515 |
2nd Jul 2025 (Wed) | 26.20 | 26.54 | 26.20 | 26.4983 | 1,800 |
1st Jul 2025 (Tue) | 25.70 | 25.70 | 25.69 | 25.8666 | 0 |
30th Jun 2025 (Mon) | 26.11 | 26.25 | 26.11 | 26.12 | 414 |
27th Jun 2025 (Fri) | 26.17 | 26.18 | 25.97 | 25.97 | 3,023 |
26th Jun 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.2134 | 1,500 |
25th Jun 2025 (Wed) | 25.82 | 25.82 | 25.61 | 25.6472 | 2,836 |
24th Jun 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.0604 | 310 |
23rd Jun 2025 (Mon) | 26.11 | 26.11 | 25.51 | 25.6034 | 3,863 |
20th Jun 2025 (Fri) | 26.28 | 26.28 | 26.20 | 26.2351 | 109 |
19th Jun 2025 (Thu) | 26.10 | 26.11 | 26.10 | 26.0682 | 6,079 |
18th Jun 2025 (Wed) | 26.10 | 26.11 | 26.10 | 26.0682 | 6,079 |
17th Jun 2025 (Tue) | 26.18 | 26.22 | 26.17 | 26.027 | 4,627 |
16th Jun 2025 (Mon) | 26.20 | 26.21 | 26.20 | 26.215 | 1,813 |
13th Jun 2025 (Fri) | 26.13 | 26.13 | 26.04 | 26.2669 | 20,960 |
12th Jun 2025 (Thu) | 25.86 | 25.88 | 25.86 | 25.985 | 2,577 |
11th Jun 2025 (Wed) | 25.74 | 25.83 | 25.74 | 25.8842 | 35,983 |
10th Jun 2025 (Tue) | 25.71 | 25.75 | 25.61 | 25.6252 | 11,682 |
9th Jun 2025 (Mon) | 25.53 | 25.53 | 25.45 | 25.45 | 7,815 |
6th Jun 2025 (Fri) | 25.40 | 25.63 | 25.38 | 25.5761 | 18,053 |
5th Jun 2025 (Thu) | 25.10 | 25.25 | 25.07 | 25.0807 | 11,506 |