| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.70 | 3.73 | 3.66 | 3.68 | 12,606 |
| 18th Sep 2025 (Thu) | 3.75 | 3.75 | 3.61 | 3.71 | 74,881 |
| 17th Sep 2025 (Wed) | 3.96 | 4.14 | 3.96 | 4.00 | 75,159 |
| 16th Sep 2025 (Tue) | 3.98 | 3.98 | 3.93 | 3.95 | 48,170 |
| 15th Sep 2025 (Mon) | 4.05 | 4.05 | 3.98 | 3.97 | 125,984 |
| 12th Sep 2025 (Fri) | 4.24 | 4.25 | 4.13 | 4.15 | 83,959 |
| 11th Sep 2025 (Thu) | 4.26 | 4.33 | 4.25 | 4.30 | 51,265 |
| 10th Sep 2025 (Wed) | 4.31 | 4.42 | 4.26 | 4.37 | 87,878 |
| 9th Sep 2025 (Tue) | 4.50 | 4.58 | 4.46 | 4.47 | 37,729 |
| 8th Sep 2025 (Mon) | 4.55 | 4.59 | 4.50 | 4.58 | 50,893 |
| 5th Sep 2025 (Fri) | 4.53 | 4.79 | 4.52 | 4.62 | 79,405 |
| 4th Sep 2025 (Thu) | 4.88 | 4.93 | 4.705 | 4.72 | 26,588 |
| 3rd Sep 2025 (Wed) | 4.90 | 4.95 | 4.78 | 4.85 | 57,815 |
| 2nd Sep 2025 (Tue) | 5.22 | 5.26 | 5.00 | 4.99 | 126,652 |
| 1st Sep 2025 (Mon) | 4.77 | 4.97 | 4.76 | 4.92 | 63,353 |
| 29th Aug 2025 (Fri) | 4.77 | 4.97 | 4.76 | 4.92 | 63,353 |
| 28th Aug 2025 (Thu) | 4.75 | 4.80 | 4.68 | 4.68 | 34,689 |
| 27th Aug 2025 (Wed) | 4.84 | 4.88 | 4.77 | 4.83 | 73,837 |
| 26th Aug 2025 (Tue) | 4.90 | 4.93 | 4.825 | 4.82 | 66,857 |
| 25th Aug 2025 (Mon) | 4.935 | 5.00 | 4.82 | 4.91 | 20,128 |
| 22nd Aug 2025 (Fri) | 5.23 | 5.23 | 4.81 | 4.85 | 68,033 |
| 21st Aug 2025 (Thu) | 5.20 | 5.32 | 5.18 | 5.24 | 82,632 |
| 20th Aug 2025 (Wed) | 5.08 | 5.47 | 5.075 | 5.16 | 134,097 |
| 19th Aug 2025 (Tue) | 4.71 | 4.98 | 4.69 | 4.96 | 41,758 |
| 18th Aug 2025 (Mon) | 4.70 | 4.71 | 4.63 | 4.65 | 28,299 |
| 15th Aug 2025 (Fri) | 4.49 | 4.63 | 4.49 | 4.59 | 42,795 |
| 14th Aug 2025 (Thu) | 4.62 | 4.65 | 4.52 | 4.55 | 34,570 |
| 13th Aug 2025 (Wed) | 4.48 | 4.62 | 4.47 | 4.56 | 37,730 |
| 12th Aug 2025 (Tue) | 4.67 | 4.81 | 4.55 | 4.57 | 38,404 |
| 11th Aug 2025 (Mon) | 4.71 | 4.79 | 4.61 | 4.78 | 106,962 |
| 8th Aug 2025 (Fri) | 4.965 | 4.98 | 4.805 | 4.80 | 14,487 |
| 7th Aug 2025 (Thu) | 4.99 | 5.16 | 4.93 | 5.01 | 49,477 |
| 6th Aug 2025 (Wed) | 5.36 | 5.43 | 5.15 | 5.16 | 44,296 |
| 5th Aug 2025 (Tue) | 5.24 | 5.365 | 5.14 | 5.37 | 52,670 |
| 4th Aug 2025 (Mon) | 5.55 | 5.55 | 5.345 | 5.34 | 25,834 |
| 1st Aug 2025 (Fri) | 5.56 | 5.805 | 5.56 | 5.77 | 49,513 |
| 31st Jul 2025 (Thu) | 5.00 | 5.26 | 5.00 | 5.25 | 96,475 |
| 30th Jul 2025 (Wed) | 5.24 | 5.30 | 5.15 | 5.21 | 30,414 |
| 29th Jul 2025 (Tue) | 5.11 | 5.27 | 5.11 | 5.26 | 29,447 |
| 28th Jul 2025 (Mon) | 5.22 | 5.25 | 5.17 | 5.20 | 95,507 |
| 25th Jul 2025 (Fri) | 5.39 | 5.40 | 5.29 | 5.32 | 15,294 |
| 24th Jul 2025 (Thu) | 5.34 | 5.40 | 5.27 | 5.31 | 48,137 |
| 23rd Jul 2025 (Wed) | 5.39 | 5.45 | 5.31 | 5.30 | 12,961 |
| 22nd Jul 2025 (Tue) | 5.29 | 5.55 | 5.29 | 5.40 | 26,825 |