Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BERZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.39 3.435 3.14 3.16 556,615
5th Feb 2026 (Thu) 3.38 3.535 3.245 3.47 210,132
4th Feb 2026 (Wed) 3.00 3.375 3.00 3.26 439,304
3rd Feb 2026 (Tue) 2.62 2.95 2.62 2.83 195,291
2nd Feb 2026 (Mon) 2.76 2.77 2.64 2.70 431,703
30th Jan 2026 (Fri) 2.62 2.815 2.59 2.78 162,113
29th Jan 2026 (Thu) 2.53 2.775 2.53 2.59 215,868
28th Jan 2026 (Wed) 2.54 2.57 2.475 2.61 144,302
27th Jan 2026 (Tue) 2.61 2.64 2.59 2.61 197,638
26th Jan 2026 (Mon) 2.67 2.685 2.64 2.68 160,198
23rd Jan 2026 (Fri) 2.70 2.74 2.62 2.68 268,652
22nd Jan 2026 (Thu) 2.66 2.71 2.63 2.63 140,194
21st Jan 2026 (Wed) 2.82 2.84 2.66 2.72 142,557
20th Jan 2026 (Tue) 2.78 2.84 2.70 2.84 88,346
19th Jan 2026 (Mon) 2.56 2.68 2.56 2.66 194,218
16th Jan 2026 (Fri) 2.56 2.68 2.56 2.66 194,218
15th Jan 2026 (Thu) 2.56 2.675 2.55 2.66 121,008
14th Jan 2026 (Wed) 2.57 2.735 2.57 2.68 168,007
13th Jan 2026 (Tue) 2.54 2.59 2.50 2.59 336,278
12th Jan 2026 (Mon) 2.67 2.67 2.56 2.59 136,207
9th Jan 2026 (Fri) 2.82 2.82 2.61 2.62 177,704
8th Jan 2026 (Thu) 2.75 2.86 2.75 2.815 152,164
7th Jan 2026 (Wed) 2.76 2.76 2.64 2.70 150,684
6th Jan 2026 (Tue) 2.78 2.84 2.745 2.75 386,940
5th Jan 2026 (Mon) 2.68 2.805 2.68 2.79 90,420
2nd Jan 2026 (Fri) 2.71 2.885 2.67 2.83 253,237
1st Jan 2026 (Thu) 2.77 2.835 2.77 2.835 145,573
31st Dec 2025 (Wed) 2.77 2.835 2.77 2.835 145,573
30th Dec 2025 (Tue) 2.74 2.755 2.70 2.75 144,922
29th Dec 2025 (Mon) 2.81 2.81 2.74 2.75 80,275
26th Dec 2025 (Fri) 2.67 2.71 2.67 2.71 90,111
25th Dec 2025 (Thu) 2.73 2.73 2.675 2.675 68,273
24th Dec 2025 (Wed) 2.73 2.73 2.675 2.675 68,273
23rd Dec 2025 (Tue) 2.77 2.79 2.705 2.71 115,242
22nd Dec 2025 (Mon) 2.75 2.78 2.72 2.74 52,587
19th Dec 2025 (Fri) 2.93 2.93 2.79 2.82 143,860
18th Dec 2025 (Thu) 2.98 3.06 2.93 3.02 220,370
17th Dec 2025 (Wed) 2.97 3.275 2.96 3.28 171,723
16th Dec 2025 (Tue) 3.12 3.13 2.99 3.01 102,202
15th Dec 2025 (Mon) 2.89 3.08 2.89 3.07 209,741
12th Dec 2025 (Fri) 2.79 3.02 2.77 2.98 82,438
11th Dec 2025 (Thu) 2.79 2.86 2.72 2.73 167,109
10th Dec 2025 (Wed) 2.74 2.75 2.64 2.67 145,626
9th Dec 2025 (Tue) 2.78 2.81 2.67 2.69 95,096
8th Dec 2025 (Mon) 2.72 2.81 2.69 2.76 65,598
FTSE 100 Latest
Value10,369.75
Change60.53