| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.40 | 69.94 | 63.09 | 63.09 | 21,388 |
| 2nd Apr 2026 (Thu) | 68.40 | 69.94 | 63.09 | 63.09 | 21,388 |
| 1st Apr 2026 (Wed) | 64.65 | 64.90 | 63.33 | 64.32 | 7,835 |
| 31st Mar 2026 (Tue) | 76.27 | 76.27 | 68.00 | 67.894 | 8,697 |
| 30th Mar 2026 (Mon) | 75.65 | 81.25 | 75.54 | 79.75 | 4,844 |
| 27th Mar 2026 (Fri) | 72.30 | 75.88 | 72.13 | 75.51 | 13,870 |
| 26th Mar 2026 (Thu) | 65.94 | 71.06 | 65.93 | 71.06 | 10,714 |
| 25th Mar 2026 (Wed) | 62.22 | 63.66 | 61.63 | 63.12 | 7,934 |
| 24th Mar 2026 (Tue) | 63.14 | 65.47 | 62.76 | 65.42 | 4,660 |
| 23rd Mar 2026 (Mon) | 62.30 | 62.94 | 59.30 | 61.91 | 21,344 |
| 20th Mar 2026 (Fri) | 62.71 | 66.32 | 62.67 | 65.59 | 5,143 |
| 19th Mar 2026 (Thu) | 63.75 | 64.35 | 60.93 | 61.16 | 12,484 |
| 18th Mar 2026 (Wed) | 58.97 | 60.55 | 58.40 | 60.64 | 4,889 |
| 17th Mar 2026 (Tue) | 58.91 | 59.19 | 57.90 | 58.82 | 5,987 |
| 16th Mar 2026 (Mon) | 58.78 | 59.72 | 57.86 | 59.29 | 18,212 |
| 13th Mar 2026 (Fri) | 59.21 | 61.87 | 57.85 | 61.34 | 23,481 |
| 12th Mar 2026 (Thu) | 57.13 | 59.83 | 56.86 | 59.71 | 15,771 |
| 11th Mar 2026 (Wed) | 55.46 | 57.00 | 54.20 | 56.29 | 19,217 |
| 10th Mar 2026 (Tue) | 56.04 | 57.91 | 55.61 | 57.72 | 7,005 |
| 9th Mar 2026 (Mon) | 62.25 | 62.40 | 56.66 | 56.71 | 14,019 |
| 6th Mar 2026 (Fri) | 59.415 | 59.83 | 57.10 | 59.92 | 27,862 |
| 5th Mar 2026 (Thu) | 58.01 | 59.48 | 56.68 | 57.27 | 7,755 |
| 4th Mar 2026 (Wed) | 62.75 | 62.75 | 57.62 | 57.99 | 8,948 |
| 3rd Mar 2026 (Tue) | 66.51 | 68.50 | 63.22 | 63.91 | 12,511 |
| 2nd Mar 2026 (Mon) | 66.65 | 66.67 | 61.66 | 61.62 | 8,347 |
| 27th Feb 2026 (Fri) | 64.56 | 64.70 | 62.72 | 63.02 | 18,177 |
| 26th Feb 2026 (Thu) | 64.13 | 64.60 | 62.55 | 62.62 | 3,500 |
| 25th Feb 2026 (Wed) | 3.31 | 61.09 | 3.31 | 61.09 | 0 |
| 24th Feb 2026 (Tue) | 3.31 | 65.51 | 3.31 | 65.51 | 0 |
| 23rd Feb 2026 (Mon) | 3.31 | 3.52 | 3.31 | 3.48 | 420,919 |
| 20th Feb 2026 (Fri) | 3.37 | 3.38 | 3.19 | 3.22 | 438,497 |
| 19th Feb 2026 (Thu) | 3.34 | 3.365 | 3.24 | 3.31 | 276,108 |
| 18th Feb 2026 (Wed) | 3.40 | 3.45 | 3.195 | 3.28 | 413,715 |
| 17th Feb 2026 (Tue) | 3.49 | 3.59 | 3.34 | 3.41 | 534,947 |
| 16th Feb 2026 (Mon) | 3.39 | 3.515 | 3.26 | 3.36 | 445,513 |
| 13th Feb 2026 (Fri) | 3.39 | 3.515 | 3.26 | 3.36 | 445,513 |
| 12th Feb 2026 (Thu) | 3.06 | 3.365 | 3.06 | 3.34 | 116,911 |
| 11th Feb 2026 (Wed) | 2.94 | 3.17 | 2.94 | 3.03 | 440,963 |
| 10th Feb 2026 (Tue) | 2.92 | 3.04 | 2.90 | 3.04 | 145,396 |
| 9th Feb 2026 (Mon) | 3.19 | 3.24 | 2.88 | 2.96 | 393,606 |
| 6th Feb 2026 (Fri) | 3.39 | 3.435 | 3.14 | 3.16 | 556,615 |
| 5th Feb 2026 (Thu) | 3.38 | 3.535 | 3.245 | 3.47 | 210,132 |