| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.89 | 3.06 | 2.89 | 2.98 | 178,421 |
| 12th Dec 2025 (Fri) | 2.79 | 3.02 | 2.77 | 2.98 | 82,438 |
| 11th Dec 2025 (Thu) | 2.79 | 2.86 | 2.72 | 2.73 | 167,109 |
| 10th Dec 2025 (Wed) | 2.74 | 2.75 | 2.64 | 2.67 | 145,626 |
| 9th Dec 2025 (Tue) | 2.78 | 2.81 | 2.67 | 2.69 | 95,096 |
| 8th Dec 2025 (Mon) | 2.72 | 2.81 | 2.69 | 2.76 | 65,598 |
| 5th Dec 2025 (Fri) | 2.80 | 2.80 | 2.69 | 2.75 | 72,686 |
| 4th Dec 2025 (Thu) | 2.82 | 2.85 | 2.78 | 2.82 | 209,734 |
| 3rd Dec 2025 (Wed) | 2.83 | 2.88 | 2.78 | 2.78 | 414,686 |
| 2nd Dec 2025 (Tue) | 2.87 | 2.87 | 2.74 | 2.79 | 248,444 |
| 1st Dec 2025 (Mon) | 3.04 | 3.09 | 2.925 | 2.93 | 150,548 |
| 28th Nov 2025 (Fri) | 3.00 | 3.00 | 2.91 | 2.91 | 111,791 |
| 27th Nov 2025 (Thu) | 3.15 | 3.20 | 3.04 | 3.09 | 156,028 |
| 26th Nov 2025 (Wed) | 3.15 | 3.20 | 3.04 | 3.09 | 172,755 |
| 25th Nov 2025 (Tue) | 3.32 | 3.49 | 3.24 | 3.26 | 287,340 |
| 24th Nov 2025 (Mon) | 3.62 | 3.62 | 3.20 | 3.23 | 336,709 |
| 21st Nov 2025 (Fri) | 3.77 | 4.06 | 3.61 | 3.78 | 287,652 |
| 20th Nov 2025 (Thu) | 3.13 | 3.17 | 3.13 | 3.44 | 381,433 |
| 19th Nov 2025 (Wed) | 3.41 | 3.56 | 3.22 | 3.44 | 323,401 |
| 18th Nov 2025 (Tue) | 3.34 | 3.52 | 3.28 | 3.40 | 283,682 |
| 17th Nov 2025 (Mon) | 3.17 | 3.34 | 3.04 | 3.26 | 72,507 |
| 14th Nov 2025 (Fri) | 3.36 | 3.41 | 3.03 | 3.14 | 253,257 |
| 13th Nov 2025 (Thu) | 2.94 | 3.20 | 2.94 | 3.15 | 198,013 |
| 12th Nov 2025 (Wed) | 2.80 | 2.89 | 2.78 | 2.85 | 136,217 |
| 11th Nov 2025 (Tue) | 2.78 | 2.87 | 2.78 | 2.84 | 153,232 |
| 10th Nov 2025 (Mon) | 2.78 | 2.78 | 2.67 | 2.69 | 116,274 |
| 7th Nov 2025 (Fri) | 3.08 | 3.25 | 2.985 | 2.99 | 497,071 |
| 6th Nov 2025 (Thu) | 2.75 | 2.975 | 2.74 | 2.96 | 308,088 |
| 5th Nov 2025 (Wed) | 2.89 | 2.93 | 2.73 | 2.75 | 85,724 |
| 4th Nov 2025 (Tue) | 2.56 | 2.61 | 2.56 | 2.61 | 0 |
| 3rd Nov 2025 (Mon) | 2.56 | 2.64 | 2.56 | 2.61 | 80,172 |
| 31st Oct 2025 (Fri) | 2.60 | 2.71 | 2.60 | 2.67 | 208,012 |
| 30th Oct 2025 (Thu) | 2.68 | 2.785 | 2.65 | 2.79 | 121,117 |
| 29th Oct 2025 (Wed) | 2.58 | 2.64 | 2.56 | 2.56 | 68,015 |
| 28th Oct 2025 (Tue) | 2.69 | 2.70 | 2.63 | 2.65 | 77,067 |
| 27th Oct 2025 (Mon) | 2.77 | 2.80 | 2.715 | 2.73 | 120,502 |
| 24th Oct 2025 (Fri) | 2.95 | 2.95 | 2.90 | 2.91 | 196,036 |
| 23rd Oct 2025 (Thu) | 3.28 | 3.28 | 3.10 | 3.10 | 487,548 |
| 22nd Oct 2025 (Wed) | 3.14 | 3.39 | 3.10 | 3.27 | 139,441 |
| 21st Oct 2025 (Tue) | 3.06 | 3.10 | 3.03 | 3.06 | 29,112 |
| 20th Oct 2025 (Mon) | 3.07 | 3.08 | 2.99 | 3.02 | 86,977 |
| 17th Oct 2025 (Fri) | 3.27 | 3.31 | 3.135 | 3.17 | 255,445 |
| 16th Oct 2025 (Thu) | 3.10 | 3.27 | 3.04 | 3.21 | 29,179 |
| 15th Oct 2025 (Wed) | 3.22 | 3.33 | 3.11 | 3.17 | 152,209 |