| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.19 | 5.36 | 5.19 | 5.32 | 29,630 |
| 17th Jul 2025 (Thu) | 5.35 | 5.35 | 5.22 | 5.25 | 73,239 |
| 16th Jul 2025 (Wed) | 5.37 | 5.50 | 5.30 | 5.29 | 32,713 |
| 15th Jul 2025 (Tue) | 5.24 | 5.36 | 5.215 | 5.38 | 40,671 |
| 14th Jul 2025 (Mon) | 5.49 | 5.61 | 5.43 | 5.44 | 83,989 |
| 11th Jul 2025 (Fri) | 5.58 | 5.66 | 5.48 | 5.51 | 49,710 |
| 10th Jul 2025 (Thu) | 5.56 | 5.68 | 5.55 | 5.56 | 43,315 |
| 9th Jul 2025 (Wed) | 5.72 | 5.74 | 5.615 | 5.63 | 22,950 |
| 8th Jul 2025 (Tue) | 5.89 | 5.89 | 5.75 | 5.79 | 15,470 |
| 7th Jul 2025 (Mon) | 5.87 | 5.96 | 5.85 | 5.94 | 54,147 |
| 4th Jul 2025 (Fri) | 5.76 | 5.77 | 5.68 | 5.75 | 32,638 |
| 3rd Jul 2025 (Thu) | 5.76 | 5.77 | 5.68 | 5.75 | 32,638 |
| 2nd Jul 2025 (Wed) | 6.08 | 6.14 | 5.91 | 5.92 | 15,883 |
| 1st Jul 2025 (Tue) | 5.87 | 6.15 | 5.87 | 6.10 | 22,064 |
| 30th Jun 2025 (Mon) | 5.66 | 5.76 | 5.66 | 5.72 | 28,792 |
| 27th Jun 2025 (Fri) | 5.75 | 5.93 | 5.65 | 5.79 | 42,193 |
| 26th Jun 2025 (Thu) | 5.90 | 5.90 | 5.78 | 5.80 | 14,016 |
| 25th Jun 2025 (Wed) | 5.915 | 6.02 | 5.85 | 5.94 | 32,165 |
| 24th Jun 2025 (Tue) | 6.21 | 6.21 | 5.99 | 6.02 | 68,804 |
| 23rd Jun 2025 (Mon) | 6.62 | 6.86 | 6.48 | 6.50 | 78,563 |
| 20th Jun 2025 (Fri) | 6.45 | 6.84 | 6.43 | 6.73 | 56,972 |
| 19th Jun 2025 (Thu) | 6.62 | 6.68 | 6.50 | 6.63 | 31,025 |
| 18th Jun 2025 (Wed) | 6.62 | 6.68 | 6.50 | 6.63 | 31,025 |
| 17th Jun 2025 (Tue) | 6.50 | 6.72 | 6.46 | 6.71 | 75,556 |
| 16th Jun 2025 (Mon) | 6.75 | 6.75 | 6.48 | 6.51 | 75,750 |
| 13th Jun 2025 (Fri) | 6.98 | 7.125 | 6.83 | 7.03 | 55,556 |
| 12th Jun 2025 (Thu) | 6.80 | 6.80 | 6.66 | 6.75 | 23,913 |
| 11th Jun 2025 (Wed) | 6.60 | 6.82 | 6.52 | 6.71 | 51,434 |
| 10th Jun 2025 (Tue) | 6.85 | 6.89 | 6.62 | 6.65 | 46,790 |
| 9th Jun 2025 (Mon) | 7.08 | 7.11 | 6.87 | 6.91 | 59,974 |
| 6th Jun 2025 (Fri) | 7.10 | 7.12 | 7.02 | 7.10 | 48,774 |
| 5th Jun 2025 (Thu) | 7.00 | 7.50 | 6.86 | 7.41 | 45,933 |
| 4th Jun 2025 (Wed) | 7.10 | 7.27 | 7.095 | 7.11 | 7,451 |
| 3rd Jun 2025 (Tue) | 7.42 | 7.42 | 7.09 | 7.16 | 25,517 |
| 2nd Jun 2025 (Mon) | 7.55 | 7.68 | 7.43 | 7.45 | 18,059 |
| 30th May 2025 (Fri) | 7.62 | 8.04 | 7.57 | 7.66 | 45,870 |
| 29th May 2025 (Thu) | 7.45 | 7.67 | 7.45 | 7.55 | 12,872 |
| 28th May 2025 (Wed) | 7.36 | 7.54 | 7.36 | 7.51 | 14,153 |
| 27th May 2025 (Tue) | 7.78 | 7.78 | 7.49 | 7.54 | 20,208 |
| 26th May 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 24th May 2025 (Sat) | 8.10 | 8.13 | 7.93 | 8.10 | 43,306 |
| 23rd May 2025 (Fri) | 8.10 | 8.13 | 7.93 | 7.93 | 43,306 |
| 22nd May 2025 (Thu) | 7.89 | 7.89 | 7.61 | 7.68 | 46,984 |
| 21st May 2025 (Wed) | 7.52 | 7.52 | 7.33 | 7.33 | 22,054 |
| 20th May 2025 (Tue) | 7.51 | 7.55 | 7.49 | 7.49 | 16,575 |