| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.025 | 101 |
| 2nd Apr 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.025 | 101 |
| 1st Apr 2026 (Wed) | 24.02 | 24.15 | 24.02 | 24.105 | 420 |
| 31st Mar 2026 (Tue) | 23.92 | 23.97 | 23.92 | 23.73 | 1,959 |
| 30th Mar 2026 (Mon) | 24.30 | 24.50 | 24.30 | 24.50 | 11 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 24.29 | 24.29 | 412 |
| 26th Mar 2026 (Thu) | 24.30 | 24.50 | 24.30 | 24.50 | 0 |
| 25th Mar 2026 (Wed) | 24.30 | 24.54 | 24.30 | 24.54 | 161 |
| 24th Mar 2026 (Tue) | 24.30 | 24.35 | 24.30 | 24.28 | 183 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.65 | 24.18 | 24.18 | 59 |
| 20th Mar 2026 (Fri) | 24.31 | 24.31 | 24.05 | 24.06 | 152 |
| 19th Mar 2026 (Thu) | 24.85 | 24.904 | 24.85 | 24.904 | 0 |
| 18th Mar 2026 (Wed) | 24.85 | 24.95 | 24.76 | 24.74 | 929 |
| 17th Mar 2026 (Tue) | 24.90 | 24.90 | 24.69 | 24.57 | 4,200 |
| 16th Mar 2026 (Mon) | 25.00 | 25.01 | 25.00 | 24.86 | 3,597 |
| 13th Mar 2026 (Fri) | 25.00 | 25.00 | 24.75 | 24.75 | 0 |
| 12th Mar 2026 (Thu) | 25.00 | 25.00 | 24.80 | 24.87 | 100 |
| 11th Mar 2026 (Wed) | 25.26 | 25.29 | 25.03 | 25.03 | 155 |
| 10th Mar 2026 (Tue) | 25.15 | 25.15 | 25.11 | 25.11 | 200 |
| 9th Mar 2026 (Mon) | 25.18 | 25.29 | 25.18 | 25.29 | 108 |
| 6th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th Mar 2026 (Thu) | 25.18 | 25.18 | 25.135 | 25.135 | 0 |
| 4th Mar 2026 (Wed) | 25.18 | 25.19 | 25.10 | 25.255 | 204 |
| 3rd Mar 2026 (Tue) | 25.25 | 25.26 | 25.25 | 25.26 | 95 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 27th Feb 2026 (Fri) | 25.05 | 25.05 | 24.75 | 24.77 | 705 |
| 26th Feb 2026 (Thu) | 25.27 | 25.27 | 25.20 | 25.20 | 0 |
| 25th Feb 2026 (Wed) | 25.27 | 25.27 | 24.96 | 24.96 | 0 |
| 24th Feb 2026 (Tue) | 25.27 | 25.29 | 25.27 | 25.29 | 0 |
| 23rd Feb 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 201 |
| 20th Feb 2026 (Fri) | 25.26 | 25.30 | 25.26 | 25.30 | 0 |
| 19th Feb 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.30 | 200 |
| 18th Feb 2026 (Wed) | 25.17 | 25.30 | 25.17 | 25.30 | 1 |
| 17th Feb 2026 (Tue) | 25.17 | 25.17 | 25.16 | 25.16 | 252 |
| 16th Feb 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.88 | 100 |
| 13th Feb 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.88 | 100 |
| 12th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 37 |
| 11th Feb 2026 (Wed) | 24.83 | 24.92 | 24.83 | 24.93 | 200 |
| 10th Feb 2026 (Tue) | 24.83 | 24.84 | 24.80 | 24.825 | 1,080 |
| 9th Feb 2026 (Mon) | 24.80 | 24.80 | 24.732 | 24.732 | 18 |
| 6th Feb 2026 (Fri) | 24.80 | 24.81 | 24.72 | 24.72 | 1,478 |
| 5th Feb 2026 (Thu) | 24.73 | 24.80 | 24.73 | 24.83 | 0 |