| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.91 | 24.91 | 24.85 | 24.75 | 244 |
| 17th Jul 2025 (Thu) | 24.71 | 25.06 | 24.70 | 24.85 | 7,049 |
| 16th Jul 2025 (Wed) | 24.60 | 24.60 | 24.58 | 24.57 | 583 |
| 15th Jul 2025 (Tue) | 24.38 | 24.43 | 24.38 | 24.31 | 2,461 |
| 14th Jul 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.40 | 2,209 |
| 11th Jul 2025 (Fri) | 24.50 | 24.50 | 24.43 | 24.43 | 0 |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 24.45 | 24.39 | 351 |
| 9th Jul 2025 (Wed) | 24.36 | 24.40 | 24.36 | 24.38 | 401 |
| 8th Jul 2025 (Tue) | 24.05 | 24.37 | 24.05 | 24.32 | 1,461 |
| 7th Jul 2025 (Mon) | 23.92 | 24.38 | 23.92 | 24.33 | 3,529 |
| 4th Jul 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.02 | 209 |
| 3rd Jul 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.02 | 209 |
| 2nd Jul 2025 (Wed) | 23.70 | 23.79 | 23.70 | 23.93 | 1,579 |
| 1st Jul 2025 (Tue) | 23.15 | 23.38 | 23.15 | 23.58 | 697 |
| 30th Jun 2025 (Mon) | 23.34 | 23.34 | 22.91 | 23.21 | 8,680 |
| 27th Jun 2025 (Fri) | 23.65 | 23.65 | 23.25 | 23.24 | 1,424 |
| 26th Jun 2025 (Thu) | 23.34 | 23.56 | 23.25 | 23.59 | 1,587 |
| 25th Jun 2025 (Wed) | 23.40 | 23.40 | 23.31 | 23.34 | 2,741 |
| 24th Jun 2025 (Tue) | 22.90 | 23.30 | 22.84 | 23.14 | 4,771 |
| 23rd Jun 2025 (Mon) | 22.74 | 22.78 | 22.55 | 22.80 | 4,241 |
| 20th Jun 2025 (Fri) | 22.70 | 22.70 | 22.60 | 22.61 | 612 |
| 19th Jun 2025 (Thu) | 22.47 | 22.62 | 22.47 | 22.52 | 1,152 |
| 18th Jun 2025 (Wed) | 22.47 | 22.62 | 22.47 | 22.52 | 1,152 |
| 17th Jun 2025 (Tue) | 22.49 | 22.52 | 22.31 | 22.42 | 1,500 |
| 16th Jun 2025 (Mon) | 22.51 | 22.51 | 22.19 | 22.10 | 10,962 |
| 13th Jun 2025 (Fri) | 22.53 | 22.62 | 22.52 | 22.54 | 894 |
| 12th Jun 2025 (Thu) | 22.80 | 22.80 | 22.58 | 22.61 | 516 |
| 11th Jun 2025 (Wed) | 22.78 | 22.82 | 22.60 | 22.60 | 3,280 |
| 10th Jun 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.80 | 495 |
| 9th Jun 2025 (Mon) | 22.61 | 22.70 | 22.61 | 22.86 | 904 |
| 6th Jun 2025 (Fri) | 22.63 | 22.63 | 22.63 | 22.55 | 205 |
| 5th Jun 2025 (Thu) | 22.79 | 22.79 | 22.60 | 22.60 | 1,242 |
| 4th Jun 2025 (Wed) | 22.65 | 22.75 | 22.63 | 22.66 | 1,121 |
| 3rd Jun 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.81 | 101 |
| 2nd Jun 2025 (Mon) | 23.01 | 23.01 | 22.75 | 22.78 | 713 |
| 30th May 2025 (Fri) | 23.44 | 23.44 | 23.43 | 22.93 | 490 |
| 29th May 2025 (Thu) | 23.78 | 23.78 | 23.64 | 23.64 | 161 |
| 28th May 2025 (Wed) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 27th May 2025 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 26th May 2025 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 24th May 2025 (Sat) | 23.90 | 23.97 | 23.90 | 23.97 | 0 |
| 23rd May 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 22nd May 2025 (Thu) | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| 21st May 2025 (Wed) | 24.02 | 24.06 | 24.02 | 24.06 | 293 |
| 20th May 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 924 |
| 19th May 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |