| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.33 | 0 |
| 18th Sep 2025 (Thu) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 17th Sep 2025 (Wed) | 25.50 | 25.50 | 25.13 | 25.44 | 3,437 |
| 16th Sep 2025 (Tue) | 25.19 | 25.29 | 25.19 | 25.13 | 108 |
| 15th Sep 2025 (Mon) | 25.03 | 25.35 | 25.03 | 25.04 | 1,741 |
| 12th Sep 2025 (Fri) | 25.03 | 25.03 | 25.02 | 24.9901 | 431 |
| 11th Sep 2025 (Thu) | 25.16 | 25.18 | 25.16 | 25.20 | 242 |
| 10th Sep 2025 (Wed) | 25.20 | 25.20 | 25.13 | 25.13 | 0 |
| 9th Sep 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.16 | 3,000 |
| 8th Sep 2025 (Mon) | 25.13 | 25.13 | 25.10 | 25.10 | 0 |
| 5th Sep 2025 (Fri) | 25.13 | 25.13 | 25.08 | 25.11 | 524 |
| 4th Sep 2025 (Thu) | 25.08 | 25.13 | 25.08 | 25.13 | 18 |
| 3rd Sep 2025 (Wed) | 25.08 | 25.08 | 25.01 | 25.08 | 1,589 |
| 2nd Sep 2025 (Tue) | 25.09 | 25.09 | 25.03 | 24.99 | 1,165 |
| 1st Sep 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.09 | 408 |
| 29th Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.09 | 408 |
| 28th Aug 2025 (Thu) | 25.06 | 25.08 | 25.06 | 25.12 | 1,006 |
| 27th Aug 2025 (Wed) | 25.08 | 25.08 | 25.04 | 25.04 | 200 |
| 26th Aug 2025 (Tue) | 25.04 | 25.07 | 25.04 | 25.03 | 600 |
| 25th Aug 2025 (Mon) | 25.00 | 25.08 | 25.00 | 25.0176 | 4,012 |
| 22nd Aug 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.02 | 200 |
| 21st Aug 2025 (Thu) | 25.02 | 25.07 | 25.02 | 25.07 | 0 |
| 20th Aug 2025 (Wed) | 25.02 | 25.02 | 25.00 | 25.08 | 600 |
| 19th Aug 2025 (Tue) | 24.76 | 25.07 | 24.76 | 25.07 | 26 |
| 18th Aug 2025 (Mon) | 24.76 | 25.00 | 24.75 | 25.05 | 5,357 |
| 15th Aug 2025 (Fri) | 25.04 | 25.04 | 24.98 | 25.02 | 1,174 |
| 14th Aug 2025 (Thu) | 24.95 | 24.95 | 24.95 | 25.00 | 80 |
| 13th Aug 2025 (Wed) | 24.73 | 24.73 | 24.73 | 25.04 | 0 |
| 12th Aug 2025 (Tue) | 24.90 | 24.90 | 24.90 | 25.02 | 510 |
| 11th Aug 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.78 | 101 |
| 8th Aug 2025 (Fri) | 24.51 | 24.64 | 24.46 | 24.75 | 322 |
| 7th Aug 2025 (Thu) | 24.90 | 24.90 | 24.73 | 24.62 | 1,053 |
| 6th Aug 2025 (Wed) | 24.83 | 24.83 | 24.81 | 24.81 | 0 |
| 5th Aug 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.87 | 0 |
| 4th Aug 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 32 |
| 1st Aug 2025 (Fri) | 24.85 | 24.85 | 24.72 | 24.72 | 2 |
| 31st Jul 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.60 | 700 |
| 30th Jul 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.90 | 200 |
| 29th Jul 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 200 |
| 28th Jul 2025 (Mon) | 24.96 | 24.98 | 24.76 | 24.98 | 1,700 |
| 25th Jul 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 130 |
| 24th Jul 2025 (Thu) | 24.73 | 24.95 | 24.73 | 24.84 | 310 |
| 23rd Jul 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.67 | 300 |
| 22nd Jul 2025 (Tue) | 24.89 | 24.93 | 24.89 | 24.87 | 210 |