| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.23 | 25.25 | 25.23 | 25.24 | 593 |
| 11th Dec 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.19 | 266 |
| 10th Dec 2025 (Wed) | 25.13 | 25.19 | 25.13 | 25.14 | 555 |
| 9th Dec 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.07 | 411 |
| 8th Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.20 | 102 |
| 5th Dec 2025 (Fri) | 25.41 | 25.41 | 25.17 | 25.17 | 132 |
| 4th Dec 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.23 | 120 |
| 3rd Dec 2025 (Wed) | 25.13 | 25.25 | 25.13 | 25.25 | 67 |
| 2nd Dec 2025 (Tue) | 25.13 | 25.18 | 25.13 | 25.18 | 116 |
| 1st Dec 2025 (Mon) | 25.13 | 25.20 | 25.01 | 25.15 | 1,848 |
| 28th Nov 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.30 | 0 |
| 27th Nov 2025 (Thu) | 25.13 | 25.28 | 25.13 | 25.30 | 301 |
| 26th Nov 2025 (Wed) | 25.13 | 25.28 | 25.13 | 25.30 | 301 |
| 25th Nov 2025 (Tue) | 25.29 | 25.29 | 25.25 | 25.25 | 0 |
| 24th Nov 2025 (Mon) | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 21st Nov 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.35 | 2 |
| 20th Nov 2025 (Thu) | 25.40 | 25.40 | 25.3697 | 25.3697 | 0 |
| 19th Nov 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.3697 | 300 |
| 18th Nov 2025 (Tue) | 25.27 | 25.29 | 25.27 | 25.42 | 371 |
| 17th Nov 2025 (Mon) | 25.30 | 25.43 | 25.26 | 25.33 | 800 |
| 14th Nov 2025 (Fri) | 25.37 | 25.49 | 25.37 | 25.50 | 306 |
| 13th Nov 2025 (Thu) | 25.48 | 25.50 | 25.48 | 25.45 | 107 |
| 12th Nov 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.43 | 100 |
| 11th Nov 2025 (Tue) | 26.09 | 26.09 | 25.53 | 25.53 | 101 |
| 10th Nov 2025 (Mon) | 26.09 | 26.09 | 25.43 | 25.62 | 1,065 |
| 7th Nov 2025 (Fri) | 25.55 | 25.56 | 25.47 | 25.65 | 500 |
| 6th Nov 2025 (Thu) | 25.48 | 25.50 | 25.48 | 25.42 | 1,775 |
| 5th Nov 2025 (Wed) | 25.13 | 25.33 | 25.13 | 25.33 | 0 |
| 4th Nov 2025 (Tue) | 25.32 | 25.32 | 25.19 | 25.19 | 0 |
| 3rd Nov 2025 (Mon) | 25.32 | 25.32 | 25.24 | 25.19 | 200 |
| 31st Oct 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.18 | 100 |
| 30th Oct 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.11 | 525 |
| 29th Oct 2025 (Wed) | 25.05 | 25.25 | 25.05 | 25.25 | 0 |
| 28th Oct 2025 (Tue) | 25.05 | 25.10 | 25.05 | 25.1646 | 810 |
| 27th Oct 2025 (Mon) | 25.20 | 25.34 | 25.00 | 24.99 | 1,903 |
| 24th Oct 2025 (Fri) | 25.23 | 25.23 | 25.22 | 25.22 | 16 |
| 23rd Oct 2025 (Thu) | 25.23 | 25.34 | 25.08 | 25.00 | 1,319 |
| 22nd Oct 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 5 |
| 21st Oct 2025 (Tue) | 25.30 | 25.3981 | 25.30 | 25.3981 | 0 |
| 20th Oct 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 1,546 |
| 17th Oct 2025 (Fri) | 25.26 | 25.32 | 25.26 | 25.32 | 63 |
| 16th Oct 2025 (Thu) | 25.26 | 25.51 | 25.23 | 25.31 | 400 |
| 15th Oct 2025 (Wed) | 25.48 | 25.48 | 25.22 | 25.24 | 388 |
| 14th Oct 2025 (Tue) | 25.45 | 25.45 | 25.33 | 25.48 | 305 |
| 13th Oct 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.44 | 242 |