| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.80 | 24.81 | 24.72 | 24.72 | 1,478 |
| 5th Feb 2026 (Thu) | 24.73 | 24.80 | 24.73 | 24.83 | 0 |
| 4th Feb 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.73 | 100 |
| 3rd Feb 2026 (Tue) | 24.93 | 24.93 | 24.73 | 24.73 | 0 |
| 2nd Feb 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.835 | 200 |
| 30th Jan 2026 (Fri) | 24.60 | 24.65 | 24.50 | 24.67 | 438 |
| 29th Jan 2026 (Thu) | 24.99 | 24.99 | 24.98 | 24.89 | 1 |
| 28th Jan 2026 (Wed) | 24.97 | 24.97 | 24.96 | 24.96 | 11 |
| 27th Jan 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.96 | 221 |
| 26th Jan 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.02 | 34 |
| 23rd Jan 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.095 | 102 |
| 22nd Jan 2026 (Thu) | 25.12 | 25.12 | 25.08 | 25.08 | 0 |
| 21st Jan 2026 (Wed) | 25.12 | 25.21 | 24.97 | 25.025 | 0 |
| 20th Jan 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 54 |
| 19th Jan 2026 (Mon) | 24.86 | 24.90 | 24.86 | 24.89 | 830 |
| 16th Jan 2026 (Fri) | 24.86 | 24.90 | 24.86 | 24.89 | 830 |
| 15th Jan 2026 (Thu) | 25.10 | 25.10 | 24.90 | 24.90 | 600 |
| 14th Jan 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 152 |
| 13th Jan 2026 (Tue) | 25.12 | 25.20 | 25.12 | 25.20 | 0 |
| 12th Jan 2026 (Mon) | 25.12 | 25.12 | 25.11 | 25.20 | 312 |
| 9th Jan 2026 (Fri) | 25.25 | 25.28 | 25.25 | 25.21 | 100 |
| 8th Jan 2026 (Thu) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 7th Jan 2026 (Wed) | 25.25 | 25.27 | 25.25 | 25.225 | 539 |
| 6th Jan 2026 (Tue) | 25.07 | 25.13 | 25.07 | 25.13 | 80 |
| 5th Jan 2026 (Mon) | 25.07 | 25.10 | 25.07 | 25.19 | 370 |
| 2nd Jan 2026 (Fri) | 25.18 | 25.18 | 25.045 | 25.045 | 635 |
| 1st Jan 2026 (Thu) | 25.18 | 25.21 | 25.18 | 25.02 | 1,183 |
| 31st Dec 2025 (Wed) | 25.18 | 25.21 | 25.18 | 25.02 | 1,183 |
| 30th Dec 2025 (Tue) | 25.20 | 25.39 | 25.20 | 25.39 | 0 |
| 29th Dec 2025 (Mon) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 26th Dec 2025 (Fri) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 25th Dec 2025 (Thu) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 24th Dec 2025 (Wed) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.205 | 25.20 | 25.205 | 0 |
| 22nd Dec 2025 (Mon) | 25.20 | 25.20 | 25.1643 | 25.1643 | 0 |
| 19th Dec 2025 (Fri) | 25.20 | 25.20 | 25.18 | 25.24 | 500 |
| 18th Dec 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.30 | 100 |
| 17th Dec 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.24 | 465 |
| 16th Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 1,002 |
| 15th Dec 2025 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 564 |
| 12th Dec 2025 (Fri) | 25.23 | 25.25 | 25.23 | 25.24 | 593 |
| 11th Dec 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.19 | 266 |
| 10th Dec 2025 (Wed) | 25.13 | 25.19 | 25.13 | 25.14 | 555 |
| 9th Dec 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.07 | 411 |
| 8th Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.20 | 102 |