| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.91 | 101 |
| 5th Feb 2026 (Thu) | 16.05 | 16.05 | 15.945 | 15.945 | 0 |
| 4th Feb 2026 (Wed) | 16.05 | 16.05 | 16.00 | 15.95 | 1,398 |
| 3rd Feb 2026 (Tue) | 16.07 | 16.07 | 16.07 | 16.06 | 0 |
| 2nd Feb 2026 (Mon) | 16.15 | 16.15 | 16.14 | 16.14 | 453 |
| 30th Jan 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 29th Jan 2026 (Thu) | 16.00 | 16.08 | 16.00 | 16.02 | 1,245 |
| 28th Jan 2026 (Wed) | 16.05 | 16.05 | 16.02 | 16.02 | 211 |
| 27th Jan 2026 (Tue) | 15.90 | 16.02 | 15.90 | 16.02 | 0 |
| 26th Jan 2026 (Mon) | 15.90 | 15.93 | 15.82 | 15.94 | 1,105 |
| 23rd Jan 2026 (Fri) | 15.97 | 15.97 | 15.90 | 15.91 | 1,309 |
| 22nd Jan 2026 (Thu) | 15.99 | 15.99 | 15.99 | 15.93 | 134 |
| 21st Jan 2026 (Wed) | 16.03 | 16.03 | 15.96 | 15.99 | 2,022 |
| 20th Jan 2026 (Tue) | 16.04 | 16.04 | 16.00 | 15.945 | 710 |
| 19th Jan 2026 (Mon) | 16.06 | 16.06 | 16.04 | 16.04 | 1 |
| 16th Jan 2026 (Fri) | 16.06 | 16.06 | 16.04 | 16.04 | 1 |
| 15th Jan 2026 (Thu) | 16.06 | 16.06 | 15.92 | 16.06 | 6,542 |
| 14th Jan 2026 (Wed) | 16.29 | 16.30 | 16.29 | 16.2799 | 536 |
| 13th Jan 2026 (Tue) | 16.28 | 16.28 | 16.28 | 16.19 | 0 |
| 12th Jan 2026 (Mon) | 16.15 | 16.19 | 16.15 | 16.19 | 62 |
| 9th Jan 2026 (Fri) | 16.15 | 16.15 | 16.14 | 16.20 | 100 |
| 8th Jan 2026 (Thu) | 16.20 | 16.20 | 16.14 | 16.14 | 0 |
| 7th Jan 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.16 | 307 |
| 6th Jan 2026 (Tue) | 16.18 | 16.20 | 16.18 | 16.20 | 671 |
| 5th Jan 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.18 | 402 |
| 2nd Jan 2026 (Fri) | 16.27 | 16.30 | 16.19 | 16.27 | 231 |
| 1st Jan 2026 (Thu) | 16.20 | 16.29 | 16.20 | 16.21 | 8,689 |
| 31st Dec 2025 (Wed) | 16.20 | 16.29 | 16.20 | 16.21 | 8,689 |
| 30th Dec 2025 (Tue) | 16.15 | 16.17 | 16.15 | 16.17 | 69 |
| 29th Dec 2025 (Mon) | 16.15 | 16.15 | 16.09 | 16.09 | 2,423 |
| 26th Dec 2025 (Fri) | 16.20 | 16.29 | 16.18 | 16.19 | 744 |
| 25th Dec 2025 (Thu) | 16.21 | 16.26 | 16.21 | 16.26 | 0 |
| 24th Dec 2025 (Wed) | 16.21 | 16.26 | 16.21 | 16.26 | 0 |
| 23rd Dec 2025 (Tue) | 16.21 | 16.26 | 16.19 | 16.2913 | 1,886 |
| 22nd Dec 2025 (Mon) | 16.25 | 16.34 | 16.25 | 16.34 | 1,740 |
| 19th Dec 2025 (Fri) | 16.17 | 16.17 | 16.17 | 16.19 | 332 |
| 18th Dec 2025 (Thu) | 16.20 | 16.25 | 16.20 | 16.16 | 2,999 |
| 17th Dec 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.12 | 137 |
| 16th Dec 2025 (Tue) | 16.16 | 16.16 | 16.16 | 16.21 | 556 |
| 15th Dec 2025 (Mon) | 16.16 | 16.18 | 16.16 | 16.15 | 1,762 |
| 12th Dec 2025 (Fri) | 16.27 | 16.27 | 16.18 | 16.16 | 1,338 |
| 11th Dec 2025 (Thu) | 16.23 | 16.32 | 16.23 | 16.34 | 1,082 |
| 10th Dec 2025 (Wed) | 16.26 | 16.30 | 16.26 | 16.30 | 0 |
| 9th Dec 2025 (Tue) | 16.26 | 16.35 | 16.26 | 16.27 | 1,188 |
| 8th Dec 2025 (Mon) | 16.22 | 16.27 | 16.22 | 16.27 | 88 |