| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.31 | 299 |
| 2nd Apr 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.31 | 299 |
| 1st Apr 2026 (Wed) | 15.13 | 15.27 | 15.13 | 15.20 | 1,412 |
| 31st Mar 2026 (Tue) | 15.42 | 15.42 | 15.01 | 14.94 | 3,007 |
| 30th Mar 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.40 | 127 |
| 27th Mar 2026 (Fri) | 15.43 | 15.43 | 15.43 | 15.45 | 5,000 |
| 26th Mar 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.59 | 110 |
| 25th Mar 2026 (Wed) | 15.62 | 15.62 | 15.61 | 15.63 | 422 |
| 24th Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.48 | 0 |
| 23rd Mar 2026 (Mon) | 15.72 | 15.72 | 15.59 | 15.59 | 100 |
| 20th Mar 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.43 | 786 |
| 19th Mar 2026 (Thu) | 15.72 | 15.72 | 15.574 | 15.574 | 1 |
| 18th Mar 2026 (Wed) | 15.72 | 15.72 | 15.66 | 15.61 | 162 |
| 17th Mar 2026 (Tue) | 15.58 | 15.58 | 15.58 | 15.598 | 620 |
| 16th Mar 2026 (Mon) | 15.68 | 15.70 | 15.58 | 15.66 | 3,107 |
| 13th Mar 2026 (Fri) | 15.63 | 15.74 | 15.60 | 15.72 | 1,000 |
| 12th Mar 2026 (Thu) | 15.82 | 15.82 | 15.59 | 15.59 | 2,623 |
| 11th Mar 2026 (Wed) | 15.82 | 15.83 | 15.82 | 15.83 | 620 |
| 10th Mar 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 2,715 |
| 9th Mar 2026 (Mon) | 15.90 | 15.95 | 15.81 | 15.99 | 938 |
| 6th Mar 2026 (Fri) | 15.92 | 15.95 | 15.86 | 15.90 | 2,186 |
| 5th Mar 2026 (Thu) | 16.03 | 16.03 | 15.98 | 15.98 | 1,663 |
| 4th Mar 2026 (Wed) | 15.95 | 16.06 | 15.95 | 15.995 | 7,088 |
| 3rd Mar 2026 (Tue) | 15.80 | 15.89 | 15.80 | 15.92 | 8,588 |
| 2nd Mar 2026 (Mon) | 15.91 | 15.95 | 15.85 | 15.89 | 10,615 |
| 27th Feb 2026 (Fri) | 16.05 | 16.07 | 15.82 | 15.83 | 4,656 |
| 26th Feb 2026 (Thu) | 16.21 | 16.21 | 16.10 | 16.10 | 0 |
| 25th Feb 2026 (Wed) | 16.21 | 16.21 | 16.07 | 16.07 | 0 |
| 24th Feb 2026 (Tue) | 16.21 | 16.21 | 15.97 | 15.97 | 0 |
| 23rd Feb 2026 (Mon) | 16.21 | 16.21 | 16.00 | 16.00 | 150 |
| 20th Feb 2026 (Fri) | 16.21 | 16.22 | 16.06 | 16.04 | 820 |
| 19th Feb 2026 (Thu) | 16.23 | 16.23 | 16.08 | 16.08 | 0 |
| 18th Feb 2026 (Wed) | 16.23 | 16.24 | 16.16 | 16.13 | 2,190 |
| 17th Feb 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.11 | 121 |
| 16th Feb 2026 (Mon) | 15.99 | 16.0975 | 15.99 | 16.0975 | 99 |
| 13th Feb 2026 (Fri) | 15.99 | 16.0975 | 15.99 | 16.0975 | 99 |
| 12th Feb 2026 (Thu) | 15.99 | 15.99 | 15.99 | 16.00 | 500 |
| 11th Feb 2026 (Wed) | 16.07 | 16.07 | 16.07 | 16.00 | 0 |
| 10th Feb 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.04 | 367 |
| 9th Feb 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.97 | 300 |
| 6th Feb 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.91 | 101 |