| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.20 | 17.26 | 17.20 | 17.20 | 400 |
| 18th Sep 2025 (Thu) | 17.29 | 17.36 | 17.29 | 17.36 | 0 |
| 17th Sep 2025 (Wed) | 17.29 | 17.29 | 17.29 | 17.38 | 257 |
| 16th Sep 2025 (Tue) | 17.28 | 17.28 | 17.28 | 17.30 | 438 |
| 15th Sep 2025 (Mon) | 17.39 | 17.41 | 17.39 | 17.41 | 0 |
| 12th Sep 2025 (Fri) | 17.39 | 17.39 | 17.39 | 17.39 | 100 |
| 11th Sep 2025 (Thu) | 17.32 | 17.40 | 17.32 | 17.43 | 949 |
| 10th Sep 2025 (Wed) | 17.35 | 17.35 | 17.32 | 17.32 | 0 |
| 9th Sep 2025 (Tue) | 17.35 | 17.35 | 17.29 | 17.2359 | 456 |
| 8th Sep 2025 (Mon) | 17.46 | 17.46 | 17.46 | 17.40 | 100 |
| 5th Sep 2025 (Fri) | 17.12 | 17.19 | 17.12 | 17.25 | 1,179 |
| 4th Sep 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 1,335 |
| 3rd Sep 2025 (Wed) | 16.93 | 16.95 | 16.93 | 16.99 | 1,100 |
| 2nd Sep 2025 (Tue) | 16.89 | 16.89 | 16.69 | 16.83 | 2,142 |
| 1st Sep 2025 (Mon) | 17.00 | 17.00 | 16.60 | 16.69 | 2,062 |
| 29th Aug 2025 (Fri) | 17.00 | 17.00 | 16.60 | 16.69 | 2,062 |
| 28th Aug 2025 (Thu) | 16.92 | 16.94 | 16.92 | 17.02 | 0 |
| 27th Aug 2025 (Wed) | 16.92 | 16.94 | 16.92 | 17.03 | 601 |
| 26th Aug 2025 (Tue) | 17.08 | 17.08 | 16.96 | 16.98 | 1,197 |
| 25th Aug 2025 (Mon) | 17.11 | 17.11 | 17.04 | 17.07 | 1,422 |
| 22nd Aug 2025 (Fri) | 16.81 | 17.12 | 16.81 | 17.12 | 113 |
| 21st Aug 2025 (Thu) | 16.81 | 16.88 | 16.81 | 16.88 | 0 |
| 20th Aug 2025 (Wed) | 16.81 | 16.90 | 16.80 | 16.90 | 400 |
| 19th Aug 2025 (Tue) | 16.95 | 16.95 | 16.95 | 17.10 | 105 |
| 18th Aug 2025 (Mon) | 16.83 | 16.83 | 16.76 | 16.76 | 0 |
| 15th Aug 2025 (Fri) | 16.83 | 16.86 | 16.82 | 16.85 | 628 |
| 14th Aug 2025 (Thu) | 16.95 | 16.95 | 16.85 | 16.82 | 2,376 |
| 13th Aug 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.08 | 291 |
| 12th Aug 2025 (Tue) | 16.89 | 16.89 | 16.89 | 16.90 | 300 |
| 11th Aug 2025 (Mon) | 16.71 | 16.73 | 16.71 | 16.73 | 0 |
| 8th Aug 2025 (Fri) | 16.71 | 16.71 | 16.60 | 16.60 | 32 |
| 7th Aug 2025 (Thu) | 16.71 | 16.71 | 16.60 | 16.5401 | 330 |
| 6th Aug 2025 (Wed) | 16.68 | 16.68 | 16.64 | 16.59 | 500 |
| 5th Aug 2025 (Tue) | 16.65 | 16.65 | 16.62 | 16.63 | 617 |
| 4th Aug 2025 (Mon) | 16.63 | 16.63 | 16.63 | 16.6201 | 341 |
| 1st Aug 2025 (Fri) | 16.54 | 16.54 | 16.47 | 16.47 | 1 |
| 31st Jul 2025 (Thu) | 16.54 | 16.54 | 16.42 | 16.59 | 728 |
| 30th Jul 2025 (Wed) | 16.50 | 16.50 | 16.48 | 16.50 | 501 |
| 29th Jul 2025 (Tue) | 16.37 | 16.40 | 16.37 | 16.43 | 866 |
| 28th Jul 2025 (Mon) | 16.28 | 16.29 | 16.23 | 16.27 | 523 |
| 25th Jul 2025 (Fri) | 16.22 | 16.26 | 16.22 | 16.18 | 1,380 |
| 24th Jul 2025 (Thu) | 16.07 | 16.07 | 16.07 | 16.09 | 501 |
| 23rd Jul 2025 (Wed) | 16.15 | 16.15 | 16.00 | 16.03 | 2,086 |
| 22nd Jul 2025 (Tue) | 16.02 | 16.02 | 15.98 | 15.98 | 0 |