| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.02 | 16.1177 | 16.02 | 16.1177 | 91 |
| 17th Jul 2025 (Thu) | 16.02 | 16.02 | 15.95 | 15.89 | 903 |
| 16th Jul 2025 (Wed) | 15.92 | 15.92 | 15.80 | 15.81 | 597 |
| 15th Jul 2025 (Tue) | 15.90 | 15.90 | 15.87 | 15.88 | 1,612 |
| 14th Jul 2025 (Mon) | 16.22 | 16.28 | 16.22 | 16.23 | 3 |
| 11th Jul 2025 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 694 |
| 10th Jul 2025 (Thu) | 16.46 | 16.56 | 16.46 | 16.51 | 1,533 |
| 9th Jul 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.31 | 695 |
| 8th Jul 2025 (Tue) | 16.37 | 16.37 | 16.36 | 16.33 | 1,595 |
| 7th Jul 2025 (Mon) | 16.38 | 16.38 | 16.28 | 16.35 | 2,249 |
| 4th Jul 2025 (Fri) | 16.25 | 16.39 | 16.25 | 16.39 | 889 |
| 3rd Jul 2025 (Thu) | 16.25 | 16.39 | 16.25 | 16.39 | 889 |
| 2nd Jul 2025 (Wed) | 16.28 | 16.31 | 16.28 | 16.31 | 0 |
| 1st Jul 2025 (Tue) | 16.28 | 16.28 | 16.28 | 16.21 | 1,145 |
| 30th Jun 2025 (Mon) | 16.46 | 16.46 | 16.17 | 16.17 | 7,630 |
| 27th Jun 2025 (Fri) | 16.40 | 16.40 | 16.33 | 16.33 | 1,378 |
| 26th Jun 2025 (Thu) | 16.20 | 16.32 | 16.20 | 16.33 | 1,782 |
| 25th Jun 2025 (Wed) | 16.00 | 16.16 | 16.00 | 16.14 | 3,280 |
| 24th Jun 2025 (Tue) | 15.68 | 15.95 | 15.67 | 15.9367 | 12,369 |
| 23rd Jun 2025 (Mon) | 15.47 | 15.57 | 15.47 | 15.56 | 900 |
| 20th Jun 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.49 | 100 |
| 19th Jun 2025 (Thu) | 15.35 | 15.35 | 15.35 | 15.4699 | 1,158 |
| 18th Jun 2025 (Wed) | 15.35 | 15.35 | 15.35 | 15.4699 | 1,158 |
| 17th Jun 2025 (Tue) | 15.25 | 15.30 | 15.25 | 15.248 | 744 |
| 16th Jun 2025 (Mon) | 15.27 | 15.27 | 15.23 | 15.22 | 764 |
| 13th Jun 2025 (Fri) | 15.30 | 15.30 | 15.20 | 15.3182 | 885 |
| 12th Jun 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 15 |
| 11th Jun 2025 (Wed) | 15.30 | 15.30 | 15.20 | 15.25 | 3,374 |
| 10th Jun 2025 (Tue) | 15.21 | 15.24 | 15.20 | 15.24 | 1,503 |
| 9th Jun 2025 (Mon) | 15.10 | 15.10 | 15.09 | 15.13 | 416 |
| 6th Jun 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.1809 | 103 |
| 5th Jun 2025 (Thu) | 15.13 | 15.22 | 15.13 | 15.22 | 34 |
| 4th Jun 2025 (Wed) | 15.13 | 15.25 | 15.13 | 15.21 | 3,489 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.00 | 14.90 | 14.94 | 2,719 |
| 2nd Jun 2025 (Mon) | 14.93 | 14.96 | 14.80 | 14.89 | 4,674 |
| 30th May 2025 (Fri) | 15.03 | 15.06 | 14.78 | 14.80 | 6,917 |
| 29th May 2025 (Thu) | 15.12 | 15.12 | 15.02 | 15.04 | 1,817 |
| 28th May 2025 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 574 |
| 27th May 2025 (Tue) | 15.05 | 15.12 | 15.05 | 15.12 | 5,402 |
| 26th May 2025 (Mon) | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 24th May 2025 (Sat) | 14.92 | 14.99 | 14.92 | 14.99 | 0 |
| 23rd May 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 22nd May 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 21st May 2025 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 483 |
| 20th May 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 1,750 |