| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.16 | 16.18 | 16.16 | 16.16 | 1,762 |
| 12th Dec 2025 (Fri) | 16.27 | 16.27 | 16.18 | 16.16 | 1,338 |
| 11th Dec 2025 (Thu) | 16.23 | 16.32 | 16.23 | 16.34 | 1,082 |
| 10th Dec 2025 (Wed) | 16.26 | 16.30 | 16.26 | 16.30 | 0 |
| 9th Dec 2025 (Tue) | 16.26 | 16.35 | 16.26 | 16.27 | 1,188 |
| 8th Dec 2025 (Mon) | 16.22 | 16.27 | 16.22 | 16.27 | 88 |
| 5th Dec 2025 (Fri) | 16.22 | 16.22 | 16.20 | 16.22 | 610 |
| 4th Dec 2025 (Thu) | 16.27 | 16.27 | 16.27 | 16.24 | 345 |
| 3rd Dec 2025 (Wed) | 16.28 | 16.28 | 16.27 | 16.32 | 356 |
| 2nd Dec 2025 (Tue) | 16.20 | 16.26 | 16.20 | 16.26 | 0 |
| 1st Dec 2025 (Mon) | 16.20 | 16.20 | 16.15 | 16.15 | 1,139 |
| 28th Nov 2025 (Fri) | 16.49 | 16.50 | 16.22 | 16.12 | 405 |
| 27th Nov 2025 (Thu) | 16.30 | 16.42 | 16.30 | 16.4536 | 460 |
| 26th Nov 2025 (Wed) | 16.30 | 16.42 | 16.30 | 16.4536 | 447 |
| 25th Nov 2025 (Tue) | 16.29 | 16.29 | 16.27 | 16.2614 | 400 |
| 24th Nov 2025 (Mon) | 16.05 | 16.2577 | 16.05 | 16.2577 | 0 |
| 21st Nov 2025 (Fri) | 16.05 | 16.05 | 16.00 | 16.18 | 0 |
| 20th Nov 2025 (Thu) | 16.04 | 16.04 | 16.04 | 16.265 | 0 |
| 19th Nov 2025 (Wed) | 16.45 | 16.45 | 16.265 | 16.265 | 13 |
| 18th Nov 2025 (Tue) | 16.45 | 16.45 | 16.27 | 16.27 | 0 |
| 17th Nov 2025 (Mon) | 16.45 | 16.45 | 16.28 | 16.2807 | 1,603 |
| 14th Nov 2025 (Fri) | 16.34 | 16.34 | 16.32 | 16.45 | 100 |
| 13th Nov 2025 (Thu) | 16.56 | 16.56 | 16.46 | 16.46 | 0 |
| 12th Nov 2025 (Wed) | 16.56 | 16.56 | 16.56 | 16.451 | 100 |
| 11th Nov 2025 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 1,594 |
| 10th Nov 2025 (Mon) | 16.45 | 16.52 | 16.45 | 16.54 | 389 |
| 7th Nov 2025 (Fri) | 16.21 | 16.21 | 16.21 | 16.36 | 199 |
| 6th Nov 2025 (Thu) | 16.11 | 16.12 | 16.10 | 16.08 | 405 |
| 5th Nov 2025 (Wed) | 16.02 | 16.19 | 16.02 | 16.19 | 19 |
| 4th Nov 2025 (Tue) | 16.10 | 16.13 | 16.10 | 16.13 | 0 |
| 3rd Nov 2025 (Mon) | 16.10 | 16.23 | 16.10 | 16.13 | 1,572 |
| 31st Oct 2025 (Fri) | 16.35 | 16.35 | 16.18 | 16.21 | 1,500 |
| 30th Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.46 | 992 |
| 29th Oct 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.52 | 100 |
| 28th Oct 2025 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 369 |
| 27th Oct 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 213 |
| 24th Oct 2025 (Fri) | 16.52 | 16.62 | 16.52 | 16.669 | 550 |
| 23rd Oct 2025 (Thu) | 16.625 | 16.625 | 16.625 | 16.61 | 428 |
| 22nd Oct 2025 (Wed) | 16.66 | 16.66 | 16.62 | 16.64 | 561 |
| 21st Oct 2025 (Tue) | 16.50 | 16.6599 | 16.50 | 16.6599 | 0 |
| 20th Oct 2025 (Mon) | 16.50 | 16.545 | 16.50 | 16.545 | 1 |
| 17th Oct 2025 (Fri) | 16.50 | 16.50 | 16.27 | 16.27 | 316 |
| 16th Oct 2025 (Thu) | 16.47 | 16.47 | 16.47 | 16.50 | 4 |
| 15th Oct 2025 (Wed) | 16.52 | 16.52 | 16.47 | 16.53 | 618 |