Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $15.54 Automatic Execution
15:50:12 - 12-Dec-25
Sell* 10 $15.50 Automatic Execution
15:23:36 - 12-Dec-25
Sell* 46 $15.51 Automatic Execution
15:22:37 - 12-Dec-25
Sell* 30 $15.50 Automatic Execution
12:21:25 - 12-Dec-25
Buy* 100 $15.50 Automatic Execution
12:21:24 - 12-Dec-25
Buy* 100 $15.50 Automatic Execution
12:21:24 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13