| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.54 | 178 |
| 2nd Apr 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.54 | 178 |
| 1st Apr 2026 (Wed) | 14.62 | 14.62 | 14.49 | 14.505 | 2,273 |
| 31st Mar 2026 (Tue) | 14.62 | 14.62 | 14.40 | 14.51 | 9,417 |
| 30th Mar 2026 (Mon) | 14.66 | 14.66 | 14.63 | 14.63 | 728 |
| 27th Mar 2026 (Fri) | 14.79 | 14.79 | 14.60 | 14.67 | 1,199 |
| 26th Mar 2026 (Thu) | 14.89 | 14.91 | 14.82 | 14.83 | 552 |
| 25th Mar 2026 (Wed) | 14.98 | 14.98 | 14.96 | 14.96 | 340 |
| 24th Mar 2026 (Tue) | 14.90 | 14.92 | 14.90 | 14.90 | 1,263 |
| 23rd Mar 2026 (Mon) | 14.83 | 14.97 | 14.80 | 14.92 | 734 |
| 20th Mar 2026 (Fri) | 14.82 | 14.82 | 14.80 | 14.80 | 1,787 |
| 19th Mar 2026 (Thu) | 14.80 | 14.86 | 14.80 | 14.87 | 2,649 |
| 18th Mar 2026 (Wed) | 15.01 | 15.01 | 14.80 | 14.91 | 2,005 |
| 17th Mar 2026 (Tue) | 14.83 | 14.91 | 14.81 | 14.91 | 928 |
| 16th Mar 2026 (Mon) | 14.97 | 15.05 | 14.82 | 14.91 | 1,792 |
| 13th Mar 2026 (Fri) | 14.85 | 14.90 | 14.82 | 14.93 | 4,850 |
| 12th Mar 2026 (Thu) | 15.05 | 15.05 | 14.86 | 14.82 | 3,458 |
| 11th Mar 2026 (Wed) | 15.10 | 15.10 | 15.08 | 15.06 | 1,158 |
| 10th Mar 2026 (Tue) | 15.15 | 15.15 | 15.095 | 15.10 | 517 |
| 9th Mar 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.10 | 0 |
| 6th Mar 2026 (Fri) | 15.13 | 15.19 | 15.13 | 15.19 | 346 |
| 5th Mar 2026 (Thu) | 15.14 | 15.18 | 15.14 | 15.15 | 1,348 |
| 4th Mar 2026 (Wed) | 15.11 | 15.20 | 15.11 | 15.24 | 1,357 |
| 3rd Mar 2026 (Tue) | 14.95 | 15.03 | 14.95 | 15.06 | 4,312 |
| 2nd Mar 2026 (Mon) | 15.02 | 15.09 | 15.00 | 15.08 | 2,740 |
| 27th Feb 2026 (Fri) | 15.39 | 15.39 | 15.03 | 14.94 | 7,352 |
| 26th Feb 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.315 | 1,513 |
| 25th Feb 2026 (Wed) | 15.26 | 15.325 | 15.26 | 15.325 | 0 |
| 24th Feb 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 23rd Feb 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 299 |
| 20th Feb 2026 (Fri) | 15.32 | 15.32 | 15.27 | 15.27 | 51 |
| 19th Feb 2026 (Thu) | 15.32 | 15.32 | 15.20 | 15.29 | 443 |
| 18th Feb 2026 (Wed) | 15.41 | 15.42 | 15.36 | 15.36 | 906 |
| 17th Feb 2026 (Tue) | 15.32 | 15.36 | 15.32 | 15.37 | 170 |
| 16th Feb 2026 (Mon) | 15.15 | 15.18 | 15.15 | 15.23 | 40 |
| 13th Feb 2026 (Fri) | 15.15 | 15.18 | 15.15 | 15.23 | 40 |
| 12th Feb 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.15 | 0 |
| 11th Feb 2026 (Wed) | 15.24 | 15.25 | 15.24 | 15.25 | 137 |
| 10th Feb 2026 (Tue) | 15.16 | 15.23 | 15.16 | 15.26 | 410 |
| 9th Feb 2026 (Mon) | 15.12 | 15.21 | 15.12 | 15.20 | 641 |
| 6th Feb 2026 (Fri) | 15.05 | 15.14 | 15.05 | 15.12 | 4,280 |