| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.60 | 16.60 | 16.38 | 16.38 | 397 |
| 18th Sep 2025 (Thu) | 16.66 | 16.72 | 16.62 | 16.65 | 727 |
| 17th Sep 2025 (Wed) | 16.74 | 16.76 | 16.74 | 16.76 | 320 |
| 16th Sep 2025 (Tue) | 16.74 | 16.78 | 16.73 | 16.70 | 359 |
| 15th Sep 2025 (Mon) | 16.79 | 16.79 | 16.74 | 16.69 | 479 |
| 12th Sep 2025 (Fri) | 16.76 | 16.76 | 16.68 | 16.75 | 1,283 |
| 11th Sep 2025 (Thu) | 16.65 | 16.69 | 16.65 | 16.76 | 1,166 |
| 10th Sep 2025 (Wed) | 16.49 | 16.53 | 16.49 | 16.53 | 4 |
| 9th Sep 2025 (Tue) | 16.49 | 16.49 | 16.45 | 16.49 | 637 |
| 8th Sep 2025 (Mon) | 16.34 | 16.50 | 16.34 | 16.50 | 1,112 |
| 5th Sep 2025 (Fri) | 16.34 | 16.41 | 16.34 | 16.45 | 1,027 |
| 4th Sep 2025 (Thu) | 16.30 | 16.30 | 16.24 | 16.22 | 2,402 |
| 3rd Sep 2025 (Wed) | 16.39 | 16.39 | 16.28 | 16.29 | 662 |
| 2nd Sep 2025 (Tue) | 15.97 | 16.36 | 15.97 | 16.36 | 1,310 |
| 1st Sep 2025 (Mon) | 16.34 | 16.34 | 15.90 | 15.92 | 1,124 |
| 29th Aug 2025 (Fri) | 16.34 | 16.34 | 15.90 | 15.92 | 1,124 |
| 28th Aug 2025 (Thu) | 16.11 | 16.11 | 16.11 | 16.17 | 0 |
| 27th Aug 2025 (Wed) | 16.47 | 16.47 | 16.4156 | 16.4156 | 35 |
| 26th Aug 2025 (Tue) | 16.47 | 16.47 | 16.35 | 16.40 | 1,009 |
| 25th Aug 2025 (Mon) | 16.34 | 16.40 | 16.34 | 16.40 | 1,200 |
| 22nd Aug 2025 (Fri) | 16.25 | 16.50 | 16.25 | 16.35 | 1,682 |
| 21st Aug 2025 (Thu) | 16.07 | 16.20 | 16.07 | 16.20 | 159 |
| 20th Aug 2025 (Wed) | 16.07 | 16.07 | 16.07 | 16.18 | 100 |
| 19th Aug 2025 (Tue) | 15.91 | 16.15 | 15.91 | 16.14 | 896 |
| 18th Aug 2025 (Mon) | 15.91 | 15.91 | 15.91 | 16.00 | 496 |
| 15th Aug 2025 (Fri) | 15.86 | 15.91 | 15.81 | 15.92 | 523 |
| 14th Aug 2025 (Thu) | 15.96 | 15.96 | 15.87 | 15.86 | 634 |
| 13th Aug 2025 (Wed) | 16.05 | 16.10 | 16.04 | 16.10 | 2,273 |
| 12th Aug 2025 (Tue) | 15.75 | 15.90 | 15.75 | 15.91 | 513 |
| 11th Aug 2025 (Mon) | 15.79 | 15.80 | 15.65 | 15.70 | 3,204 |
| 8th Aug 2025 (Fri) | 15.67 | 15.80 | 15.67 | 15.76 | 1,396 |
| 7th Aug 2025 (Thu) | 15.76 | 15.77 | 15.67 | 15.68 | 705 |
| 6th Aug 2025 (Wed) | 15.65 | 15.65 | 15.62 | 15.67 | 316 |
| 5th Aug 2025 (Tue) | 15.71 | 15.71 | 15.63 | 15.63 | 2,214 |
| 4th Aug 2025 (Mon) | 15.73 | 15.73 | 15.66 | 15.71 | 555 |
| 1st Aug 2025 (Fri) | 15.65 | 15.65 | 15.55 | 15.55 | 1,643 |
| 31st Jul 2025 (Thu) | 15.59 | 15.69 | 15.50 | 15.70 | 2,920 |
| 30th Jul 2025 (Wed) | 15.75 | 15.75 | 15.55 | 15.52 | 1,944 |
| 29th Jul 2025 (Tue) | 15.49 | 15.60 | 15.49 | 15.60 | 1,443 |
| 28th Jul 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.37 | 384 |
| 25th Jul 2025 (Fri) | 15.35 | 15.44 | 15.30 | 15.31 | 2,617 |
| 24th Jul 2025 (Thu) | 15.22 | 15.32 | 15.21 | 15.22 | 9,606 |
| 23rd Jul 2025 (Wed) | 15.24 | 15.24 | 15.17 | 15.18 | 300 |
| 22nd Jul 2025 (Tue) | 15.15 | 15.16 | 15.15 | 15.15 | 836 |