| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.05 | 15.14 | 15.05 | 15.12 | 4,280 |
| 5th Feb 2026 (Thu) | 15.10 | 15.10 | 15.05 | 15.04 | 933 |
| 4th Feb 2026 (Wed) | 15.23 | 15.23 | 15.05 | 15.13 | 1,053 |
| 3rd Feb 2026 (Tue) | 15.18 | 15.23 | 15.15 | 15.23 | 0 |
| 2nd Feb 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 201 |
| 30th Jan 2026 (Fri) | 15.225 | 15.33 | 15.18 | 15.23 | 200 |
| 29th Jan 2026 (Thu) | 15.21 | 15.21 | 15.20 | 15.20 | 3,015 |
| 28th Jan 2026 (Wed) | 15.16 | 15.16 | 15.10 | 15.14 | 2,501 |
| 27th Jan 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.14 | 255 |
| 26th Jan 2026 (Mon) | 15.19 | 15.19 | 15.03 | 15.15 | 4,411 |
| 23rd Jan 2026 (Fri) | 15.25 | 15.25 | 15.10 | 15.12 | 2,870 |
| 22nd Jan 2026 (Thu) | 15.22 | 15.27 | 15.20 | 15.21 | 903 |
| 21st Jan 2026 (Wed) | 15.30 | 15.30 | 15.18 | 15.25 | 295 |
| 20th Jan 2026 (Tue) | 15.11 | 15.18 | 15.09 | 15.16 | 1,276 |
| 19th Jan 2026 (Mon) | 15.21 | 15.24 | 15.21 | 15.21 | 300 |
| 16th Jan 2026 (Fri) | 15.21 | 15.24 | 15.21 | 15.21 | 300 |
| 15th Jan 2026 (Thu) | 15.25 | 15.25 | 15.20 | 15.24 | 1,422 |
| 14th Jan 2026 (Wed) | 15.47 | 15.52 | 15.39 | 15.47 | 4,023 |
| 13th Jan 2026 (Tue) | 15.41 | 15.50 | 15.41 | 15.40 | 1,600 |
| 12th Jan 2026 (Mon) | 15.40 | 15.40 | 15.38 | 15.40 | 1,075 |
| 9th Jan 2026 (Fri) | 15.35 | 15.41 | 15.31 | 15.42 | 5,805 |
| 8th Jan 2026 (Thu) | 15.33 | 15.35 | 15.33 | 15.33 | 2,166 |
| 7th Jan 2026 (Wed) | 15.33 | 15.36 | 15.32 | 15.32 | 1,400 |
| 6th Jan 2026 (Tue) | 15.37 | 15.40 | 15.36 | 15.37 | 4,654 |
| 5th Jan 2026 (Mon) | 15.61 | 15.61 | 15.39 | 15.39 | 428 |
| 2nd Jan 2026 (Fri) | 15.44 | 15.45 | 15.41 | 15.45 | 1,186 |
| 1st Jan 2026 (Thu) | 15.69 | 15.72 | 15.44 | 15.38 | 9,665 |
| 31st Dec 2025 (Wed) | 15.69 | 15.72 | 15.44 | 15.38 | 9,665 |
| 30th Dec 2025 (Tue) | 15.37 | 15.67 | 15.35 | 15.64 | 20,901 |
| 29th Dec 2025 (Mon) | 15.37 | 15.41 | 15.35 | 15.35 | 3,718 |
| 26th Dec 2025 (Fri) | 15.38 | 15.41 | 15.30 | 15.38 | 1,579 |
| 25th Dec 2025 (Thu) | 15.43 | 15.43 | 15.42 | 15.42 | 453 |
| 24th Dec 2025 (Wed) | 15.43 | 15.43 | 15.42 | 15.42 | 453 |
| 23rd Dec 2025 (Tue) | 15.43 | 15.55 | 15.43 | 15.42 | 889 |
| 22nd Dec 2025 (Mon) | 15.49 | 15.62 | 15.44 | 15.45 | 1,926 |
| 19th Dec 2025 (Fri) | 15.49 | 15.49 | 15.38 | 15.38 | 3,500 |
| 18th Dec 2025 (Thu) | 15.46 | 15.46 | 15.35 | 15.35 | 667 |
| 17th Dec 2025 (Wed) | 15.60 | 15.61 | 15.38 | 15.38 | 2,806 |
| 16th Dec 2025 (Tue) | 15.50 | 15.65 | 15.46 | 15.64 | 1,142 |
| 15th Dec 2025 (Mon) | 15.56 | 15.58 | 15.56 | 15.58 | 772 |
| 12th Dec 2025 (Fri) | 15.50 | 15.57 | 15.49 | 15.53 | 6,963 |
| 11th Dec 2025 (Thu) | 15.59 | 15.67 | 15.59 | 15.64 | 1,051 |
| 10th Dec 2025 (Wed) | 15.59 | 15.62 | 15.55 | 15.56 | 249 |
| 9th Dec 2025 (Tue) | 15.50 | 15.72 | 15.50 | 15.61 | 4,224 |
| 8th Dec 2025 (Mon) | 15.50 | 15.55 | 15.50 | 15.58 | 225 |