| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.50 | 15.57 | 15.49 | 15.53 | 6,963 |
| 11th Dec 2025 (Thu) | 15.59 | 15.67 | 15.59 | 15.64 | 1,051 |
| 10th Dec 2025 (Wed) | 15.59 | 15.62 | 15.55 | 15.56 | 249 |
| 9th Dec 2025 (Tue) | 15.50 | 15.72 | 15.50 | 15.61 | 4,224 |
| 8th Dec 2025 (Mon) | 15.50 | 15.55 | 15.50 | 15.58 | 225 |
| 5th Dec 2025 (Fri) | 15.48 | 15.49 | 15.48 | 15.46 | 663 |
| 4th Dec 2025 (Thu) | 15.52 | 15.54 | 15.50 | 15.54 | 527 |
| 3rd Dec 2025 (Wed) | 15.54 | 15.60 | 15.54 | 15.60 | 281 |
| 2nd Dec 2025 (Tue) | 15.42 | 15.52 | 15.42 | 15.53 | 516 |
| 1st Dec 2025 (Mon) | 15.39 | 15.44 | 15.39 | 15.44 | 1,210 |
| 28th Nov 2025 (Fri) | 15.605 | 15.605 | 15.46 | 15.37 | 1,357 |
| 27th Nov 2025 (Thu) | 15.54 | 15.57 | 15.54 | 15.58 | 941 |
| 26th Nov 2025 (Wed) | 15.54 | 15.57 | 15.54 | 15.58 | 941 |
| 25th Nov 2025 (Tue) | 15.67 | 15.67 | 15.56 | 15.56 | 2 |
| 24th Nov 2025 (Mon) | 15.67 | 15.67 | 15.54 | 15.54 | 557 |
| 21st Nov 2025 (Fri) | 15.28 | 15.45 | 15.28 | 15.455 | 2,752 |
| 20th Nov 2025 (Thu) | 15.60 | 15.60 | 15.56 | 15.56 | 0 |
| 19th Nov 2025 (Wed) | 15.60 | 15.60 | 15.56 | 15.56 | 0 |
| 18th Nov 2025 (Tue) | 15.60 | 15.60 | 15.59 | 15.56 | 350 |
| 17th Nov 2025 (Mon) | 15.58 | 15.58 | 15.22 | 15.52 | 4,367 |
| 14th Nov 2025 (Fri) | 15.58 | 15.63 | 15.56 | 15.64 | 1,090 |
| 13th Nov 2025 (Thu) | 15.65 | 15.69 | 15.64 | 15.64 | 1,715 |
| 12th Nov 2025 (Wed) | 15.74 | 15.78 | 15.74 | 15.78 | 225 |
| 11th Nov 2025 (Tue) | 15.69 | 15.80 | 15.69 | 15.85 | 1,191 |
| 10th Nov 2025 (Mon) | 15.71 | 15.71 | 15.71 | 15.74 | 43 |
| 7th Nov 2025 (Fri) | 15.32 | 15.49 | 15.32 | 15.74 | 1,392 |
| 6th Nov 2025 (Thu) | 15.43 | 15.50 | 15.32 | 15.40 | 2,630 |
| 5th Nov 2025 (Wed) | 15.31 | 15.44 | 15.30 | 15.36 | 2,720 |
| 4th Nov 2025 (Tue) | 15.45 | 15.45 | 15.35 | 15.35 | 0 |
| 3rd Nov 2025 (Mon) | 15.45 | 15.45 | 15.30 | 15.35 | 6,082 |
| 31st Oct 2025 (Fri) | 15.53 | 15.53 | 15.38 | 15.41 | 12,527 |
| 30th Oct 2025 (Thu) | 15.65 | 15.65 | 15.60 | 15.57 | 403 |
| 29th Oct 2025 (Wed) | 15.77 | 15.77 | 15.67 | 15.7102 | 1,530 |
| 28th Oct 2025 (Tue) | 15.61 | 15.75 | 15.61 | 15.80 | 1,286 |
| 27th Oct 2025 (Mon) | 15.60 | 15.6207 | 15.60 | 15.6207 | 149 |
| 24th Oct 2025 (Fri) | 15.60 | 15.63 | 15.60 | 15.63 | 12 |
| 23rd Oct 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.575 | 1,197 |
| 22nd Oct 2025 (Wed) | 15.70 | 15.70 | 15.6001 | 15.6001 | 60 |
| 21st Oct 2025 (Tue) | 15.70 | 15.70 | 15.65 | 15.73 | 881 |
| 20th Oct 2025 (Mon) | 15.54 | 15.54 | 15.54 | 15.65 | 203 |
| 17th Oct 2025 (Fri) | 15.50 | 15.52 | 15.43 | 15.47 | 1,876 |
| 16th Oct 2025 (Thu) | 15.69 | 15.69 | 15.61 | 15.48 | 29 |
| 15th Oct 2025 (Wed) | 15.62 | 15.72 | 15.61 | 15.70 | 2,674 |
| 14th Oct 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.76 | 66 |
| 13th Oct 2025 (Mon) | 15.64 | 15.64 | 15.54 | 15.60 | 8,775 |