| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.38 | 15.42 | 15.30 | 15.30 | 1,591 |
| 17th Jul 2025 (Thu) | 15.24 | 15.25 | 15.24 | 15.28 | 273 |
| 16th Jul 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.10 | 226 |
| 15th Jul 2025 (Tue) | 15.38 | 15.38 | 15.20 | 15.16 | 2,856 |
| 14th Jul 2025 (Mon) | 15.79 | 15.79 | 15.6817 | 15.6817 | 85 |
| 11th Jul 2025 (Fri) | 15.79 | 15.79 | 15.67 | 15.73 | 1,649 |
| 10th Jul 2025 (Thu) | 15.72 | 15.73 | 15.72 | 15.82 | 442 |
| 9th Jul 2025 (Wed) | 15.84 | 15.85 | 15.70 | 15.73 | 1,653 |
| 8th Jul 2025 (Tue) | 15.75 | 15.78 | 15.70 | 15.70 | 2,881 |
| 7th Jul 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.73 | 101 |
| 4th Jul 2025 (Fri) | 15.64 | 15.77 | 15.64 | 15.73 | 323 |
| 3rd Jul 2025 (Thu) | 15.64 | 15.77 | 15.64 | 15.73 | 323 |
| 2nd Jul 2025 (Wed) | 15.66 | 15.72 | 15.66 | 15.72 | 1,288 |
| 1st Jul 2025 (Tue) | 15.75 | 15.75 | 15.70 | 15.69 | 1,031 |
| 30th Jun 2025 (Mon) | 15.66 | 15.99 | 15.64 | 15.75 | 6,700 |
| 27th Jun 2025 (Fri) | 15.67 | 15.99 | 15.67 | 15.80 | 22,691 |
| 26th Jun 2025 (Thu) | 15.52 | 15.70 | 15.52 | 15.68 | 27,524 |
| 25th Jun 2025 (Wed) | 15.54 | 15.56 | 15.41 | 15.46 | 2,129 |
| 24th Jun 2025 (Tue) | 15.30 | 15.53 | 15.29 | 15.49 | 16,654 |
| 23rd Jun 2025 (Mon) | 15.09 | 15.15 | 15.09 | 15.14 | 338 |
| 20th Jun 2025 (Fri) | 14.86 | 15.00 | 14.84 | 15.00 | 1,225 |
| 19th Jun 2025 (Thu) | 14.79 | 15.00 | 14.79 | 14.91 | 1,987 |
| 18th Jun 2025 (Wed) | 14.79 | 15.00 | 14.79 | 14.91 | 1,987 |
| 17th Jun 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 1,513 |
| 16th Jun 2025 (Mon) | 14.83 | 14.83 | 14.67 | 14.70 | 1,552 |
| 13th Jun 2025 (Fri) | 14.78 | 14.88 | 14.76 | 14.83 | 400 |
| 12th Jun 2025 (Thu) | 14.78 | 14.79 | 14.78 | 14.79 | 325 |
| 11th Jun 2025 (Wed) | 14.78 | 14.78 | 14.78 | 14.77 | 203 |
| 10th Jun 2025 (Tue) | 14.95 | 15.03 | 14.76 | 14.83 | 1,809 |
| 9th Jun 2025 (Mon) | 14.79 | 14.79 | 14.79 | 14.74 | 411 |
| 6th Jun 2025 (Fri) | 14.81 | 14.81 | 14.81 | 14.67 | 576 |
| 5th Jun 2025 (Thu) | 14.80 | 14.90 | 14.80 | 14.755 | 780 |
| 4th Jun 2025 (Wed) | 14.70 | 14.76 | 14.70 | 14.75 | 1,671 |
| 3rd Jun 2025 (Tue) | 14.60 | 14.60 | 14.55 | 14.487 | 827 |
| 2nd Jun 2025 (Mon) | 14.57 | 14.57 | 14.50 | 14.58 | 1,156 |
| 30th May 2025 (Fri) | 14.69 | 14.75 | 14.69 | 14.69 | 672 |
| 29th May 2025 (Thu) | 14.83 | 14.83 | 14.7299 | 14.7299 | 6 |
| 28th May 2025 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 1,609 |
| 27th May 2025 (Tue) | 14.64 | 14.64 | 14.64 | 14.64 | 1,235 |
| 26th May 2025 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 24th May 2025 (Sat) | 14.30 | 14.38 | 14.30 | 14.43 | 7,768 |
| 23rd May 2025 (Fri) | 14.30 | 14.38 | 14.30 | 14.38 | 7,768 |
| 22nd May 2025 (Thu) | 14.32 | 14.32 | 14.30 | 14.30 | 1,343 |
| 21st May 2025 (Wed) | 14.59 | 14.59 | 14.59 | 14.59 | 5 |
| 20th May 2025 (Tue) | 14.84 | 14.84 | 14.78 | 14.78 | 3,500 |
| 19th May 2025 (Mon) | 14.75 | 14.94 | 14.75 | 14.94 | 1,193 |