| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.51 | 36.44 | 35.51 | 36.35 | 90,374 |
| 17th Jul 2025 (Thu) | 34.97 | 35.38 | 34.80 | 35.30 | 46,633 |
| 16th Jul 2025 (Wed) | 35.49 | 35.55 | 34.48 | 35.02 | 66,099 |
| 15th Jul 2025 (Tue) | 33.80 | 35.57 | 33.65 | 35.31 | 113,375 |
| 14th Jul 2025 (Mon) | 32.98 | 33.35 | 32.92 | 33.33 | 27,242 |
| 11th Jul 2025 (Fri) | 33.06 | 33.13 | 32.67 | 32.83 | 39,236 |
| 10th Jul 2025 (Thu) | 33.40 | 33.69 | 32.935 | 33.34 | 91,538 |
| 9th Jul 2025 (Wed) | 33.27 | 33.76 | 33.10 | 33.61 | 63,577 |
| 8th Jul 2025 (Tue) | 33.64 | 33.72 | 32.76 | 33.05 | 54,457 |
| 7th Jul 2025 (Mon) | 33.76 | 34.26 | 33.625 | 33.86 | 46,649 |
| 4th Jul 2025 (Fri) | 33.30 | 34.22 | 33.30 | 34.11 | 72,342 |
| 3rd Jul 2025 (Thu) | 33.30 | 34.22 | 33.30 | 34.11 | 72,342 |
| 2nd Jul 2025 (Wed) | 32.80 | 33.49 | 32.76 | 33.21 | 85,848 |
| 1st Jul 2025 (Tue) | 32.94 | 33.24 | 32.74 | 32.87 | 65,830 |
| 30th Jun 2025 (Mon) | 32.16 | 32.85 | 32.00 | 32.78 | 58,467 |
| 27th Jun 2025 (Fri) | 32.72 | 32.86 | 32.36 | 32.79 | 51,755 |
| 26th Jun 2025 (Thu) | 32.50 | 32.74 | 32.36 | 32.62 | 36,211 |
| 25th Jun 2025 (Wed) | 32.51 | 32.51 | 31.93 | 32.39 | 35,570 |
| 24th Jun 2025 (Tue) | 32.14 | 32.91 | 32.095 | 32.66 | 78,825 |
| 23rd Jun 2025 (Mon) | 31.425 | 32.275 | 31.42 | 32.05 | 101,497 |
| 20th Jun 2025 (Fri) | 31.50 | 31.80 | 31.20 | 31.42 | 88,979 |
| 19th Jun 2025 (Thu) | 31.89 | 31.96 | 31.67 | 31.75 | 52,681 |
| 18th Jun 2025 (Wed) | 31.89 | 31.96 | 31.67 | 31.75 | 52,681 |
| 17th Jun 2025 (Tue) | 32.345 | 32.345 | 31.66 | 31.84 | 55,028 |
| 16th Jun 2025 (Mon) | 32.26 | 32.78 | 32.25 | 32.48 | 66,605 |
| 13th Jun 2025 (Fri) | 31.88 | 32.29 | 31.73 | 32.29 | 65,672 |
| 12th Jun 2025 (Thu) | 31.99 | 32.17 | 31.87 | 32.07 | 47,885 |
| 11th Jun 2025 (Wed) | 32.46 | 32.53 | 31.79 | 31.92 | 51,588 |
| 10th Jun 2025 (Tue) | 32.12 | 32.33 | 31.92 | 32.31 | 76,000 |
| 9th Jun 2025 (Mon) | 30.78 | 32.14 | 30.78 | 31.83 | 210,249 |
| 6th Jun 2025 (Fri) | 29.91 | 29.92 | 29.385 | 29.61 | 56,185 |
| 5th Jun 2025 (Thu) | 29.70 | 29.70 | 29.16 | 29.57 | 30,130 |
| 4th Jun 2025 (Wed) | 30.335 | 30.37 | 29.35 | 29.49 | 93,172 |
| 3rd Jun 2025 (Tue) | 29.21 | 30.56 | 29.12 | 30.53 | 116,247 |
| 2nd Jun 2025 (Mon) | 29.36 | 29.36 | 28.77 | 28.96 | 37,648 |
| 30th May 2025 (Fri) | 29.31 | 29.56 | 29.08 | 29.39 | 45,099 |
| 29th May 2025 (Thu) | 29.625 | 29.67 | 29.29 | 29.31 | 35,660 |
| 28th May 2025 (Wed) | 29.47 | 29.88 | 29.36 | 29.615 | 93,494 |
| 27th May 2025 (Tue) | 29.30 | 29.57 | 28.86 | 29.53 | 55,574 |
| 26th May 2025 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| 24th May 2025 (Sat) | 27.95 | 28.955 | 27.95 | 28.88 | 73,271 |
| 23rd May 2025 (Fri) | 27.95 | 28.955 | 27.95 | 28.92 | 73,271 |
| 22nd May 2025 (Thu) | 28.70 | 28.70 | 27.76 | 27.91 | 80,220 |
| 21st May 2025 (Wed) | 29.62 | 29.65 | 29.16 | 29.16 | 62,690 |
| 20th May 2025 (Tue) | 30.16 | 30.35 | 29.709 | 29.80 | 39,597 |