| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.65 | 38.65 | 38.61 | 38.61 | 0 |
| 15th Dec 2025 (Mon) | 38.65 | 38.92 | 38.60 | 38.61 | 31,676 |
| 12th Dec 2025 (Fri) | 38.98 | 39.23 | 38.37 | 38.75 | 55,568 |
| 11th Dec 2025 (Thu) | 39.40 | 39.69 | 38.96 | 39.09 | 50,128 |
| 10th Dec 2025 (Wed) | 39.00 | 39.72 | 38.97 | 39.43 | 50,547 |
| 9th Dec 2025 (Tue) | 39.45 | 39.80 | 39.10 | 39.23 | 40,453 |
| 8th Dec 2025 (Mon) | 39.73 | 40.02 | 39.03 | 39.28 | 60,792 |
| 5th Dec 2025 (Fri) | 40.04 | 40.17 | 39.67 | 39.71 | 45,257 |
| 4th Dec 2025 (Thu) | 39.40 | 40.34 | 39.40 | 40.06 | 52,649 |
| 3rd Dec 2025 (Wed) | 40.25 | 40.31 | 39.20 | 39.52 | 60,160 |
| 2nd Dec 2025 (Tue) | 40.625 | 41.07 | 40.19 | 40.41 | 42,797 |
| 1st Dec 2025 (Mon) | 41.20 | 41.20 | 40.32 | 40.57 | 48,084 |
| 28th Nov 2025 (Fri) | 41.04 | 41.595 | 41.04 | 41.49 | 43,677 |
| 27th Nov 2025 (Thu) | 41.79 | 41.85 | 41.15 | 41.15 | 56,713 |
| 26th Nov 2025 (Wed) | 41.79 | 41.85 | 41.15 | 41.15 | 49,168 |
| 25th Nov 2025 (Tue) | 40.41 | 41.84 | 40.325 | 41.52 | 117,592 |
| 24th Nov 2025 (Mon) | 41.55 | 41.66 | 40.20 | 40.71 | 171,030 |
| 21st Nov 2025 (Fri) | 41.48 | 41.66 | 40.79 | 41.26 | 64,748 |
| 20th Nov 2025 (Thu) | 42.42 | 42.42 | 41.98 | 41.98 | 4 |
| 19th Nov 2025 (Wed) | 42.42 | 42.94 | 41.62 | 41.98 | 125,653 |
| 18th Nov 2025 (Tue) | 42.705 | 42.98 | 41.90 | 42.45 | 63,402 |
| 17th Nov 2025 (Mon) | 42.37 | 42.98 | 42.27 | 42.59 | 50,928 |
| 14th Nov 2025 (Fri) | 40.88 | 42.265 | 40.88 | 42.24 | 40,216 |
| 13th Nov 2025 (Thu) | 41.83 | 42.37 | 41.53 | 41.92 | 66,198 |
| 12th Nov 2025 (Wed) | 42.60 | 42.65 | 41.73 | 42.03 | 43,757 |
| 11th Nov 2025 (Tue) | 42.68 | 43.055 | 41.83 | 42.60 | 104,862 |
| 10th Nov 2025 (Mon) | 45.00 | 45.07 | 44.09 | 44.18 | 32,883 |
| 7th Nov 2025 (Fri) | 43.58 | 44.535 | 43.02 | 44.43 | 60,887 |
| 6th Nov 2025 (Thu) | 42.98 | 44.41 | 42.96 | 44.40 | 70,553 |
| 5th Nov 2025 (Wed) | 43.75 | 44.50 | 42.24 | 42.91 | 82,029 |
| 4th Nov 2025 (Tue) | 43.395 | 44.00 | 43.395 | 44.00 | 0 |
| 3rd Nov 2025 (Mon) | 43.395 | 44.35 | 43.03 | 44.00 | 41,510 |
| 31st Oct 2025 (Fri) | 42.39 | 43.67 | 41.95 | 43.26 | 118,419 |
| 30th Oct 2025 (Thu) | 42.63 | 43.04 | 41.98 | 42.18 | 72,937 |
| 29th Oct 2025 (Wed) | 43.50 | 43.95 | 42.58 | 42.66 | 40,011 |
| 28th Oct 2025 (Tue) | 43.045 | 44.62 | 42.78 | 43.39 | 155,186 |
| 27th Oct 2025 (Mon) | 40.76 | 41.14 | 40.53 | 40.89 | 47,463 |
| 24th Oct 2025 (Fri) | 40.11 | 40.69 | 40.11 | 40.60 | 31,439 |
| 23rd Oct 2025 (Thu) | 39.50 | 39.63 | 38.95 | 39.59 | 30,641 |
| 22nd Oct 2025 (Wed) | 39.53 | 39.86 | 38.745 | 39.14 | 37,495 |
| 21st Oct 2025 (Tue) | 40.41 | 40.41 | 39.32 | 39.45 | 37,260 |
| 20th Oct 2025 (Mon) | 40.35 | 40.47 | 40.01 | 40.41 | 34,132 |
| 17th Oct 2025 (Fri) | 40.61 | 40.65 | 39.73 | 39.96 | 50,426 |
| 16th Oct 2025 (Thu) | 41.00 | 41.68 | 40.69 | 40.83 | 41,491 |