| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.20 | 41.46 | 40.20 | 41.32 | 42,696 |
| 2nd Apr 2026 (Thu) | 40.20 | 41.46 | 40.20 | 41.32 | 42,696 |
| 1st Apr 2026 (Wed) | 39.74 | 40.485 | 39.43 | 40.41 | 90,425 |
| 31st Mar 2026 (Tue) | 39.06 | 40.02 | 38.77 | 39.83 | 107,874 |
| 30th Mar 2026 (Mon) | 40.16 | 40.16 | 38.78 | 38.98 | 130,846 |
| 27th Mar 2026 (Fri) | 39.32 | 39.76 | 38.92 | 39.35 | 94,937 |
| 26th Mar 2026 (Thu) | 39.31 | 39.97 | 39.14 | 39.40 | 135,436 |
| 25th Mar 2026 (Wed) | 40.02 | 40.10 | 39.49 | 39.82 | 42,257 |
| 24th Mar 2026 (Tue) | 38.215 | 40.08 | 38.215 | 39.33 | 102,283 |
| 23rd Mar 2026 (Mon) | 37.70 | 38.48 | 37.11 | 38.44 | 80,878 |
| 20th Mar 2026 (Fri) | 40.74 | 40.74 | 38.24 | 38.58 | 79,394 |
| 19th Mar 2026 (Thu) | 39.795 | 40.53 | 39.52 | 40.37 | 81,938 |
| 18th Mar 2026 (Wed) | 40.675 | 41.44 | 40.05 | 40.22 | 124,790 |
| 17th Mar 2026 (Tue) | 40.64 | 41.65 | 40.63 | 41.01 | 55,875 |
| 16th Mar 2026 (Mon) | 40.54 | 40.89 | 40.315 | 40.50 | 70,593 |
| 13th Mar 2026 (Fri) | 40.70 | 42.04 | 38.91 | 39.22 | 136,546 |
| 12th Mar 2026 (Thu) | 40.66 | 41.28 | 40.54 | 40.64 | 79,837 |
| 11th Mar 2026 (Wed) | 41.21 | 41.61 | 40.64 | 41.19 | 77,977 |
| 10th Mar 2026 (Tue) | 40.30 | 41.31 | 40.10 | 41.26 | 80,416 |
| 9th Mar 2026 (Mon) | 39.99 | 40.72 | 39.25 | 40.51 | 47,245 |
| 6th Mar 2026 (Fri) | 39.63 | 40.57 | 38.71 | 40.10 | 66,256 |
| 5th Mar 2026 (Thu) | 40.27 | 40.74 | 39.81 | 40.19 | 69,974 |
| 4th Mar 2026 (Wed) | 41.95 | 41.99 | 40.78 | 40.88 | 47,961 |
| 3rd Mar 2026 (Tue) | 41.65 | 42.02 | 40.41 | 41.51 | 66,289 |
| 2nd Mar 2026 (Mon) | 41.90 | 43.55 | 41.90 | 43.14 | 56,695 |
| 27th Feb 2026 (Fri) | 43.55 | 44.30 | 42.12 | 42.73 | 104,905 |
| 26th Feb 2026 (Thu) | 43.54 | 44.12 | 43.185 | 44.04 | 33,744 |
| 25th Feb 2026 (Wed) | 43.10 | 43.77 | 43.10 | 43.77 | 0 |
| 24th Feb 2026 (Tue) | 43.10 | 43.46 | 43.10 | 43.46 | 0 |
| 23rd Feb 2026 (Mon) | 43.10 | 43.85 | 42.90 | 43.09 | 41,743 |
| 20th Feb 2026 (Fri) | 42.21 | 43.18 | 42.20 | 42.83 | 34,344 |
| 19th Feb 2026 (Thu) | 42.54 | 42.79 | 42.08 | 42.46 | 56,949 |
| 18th Feb 2026 (Wed) | 44.525 | 44.525 | 42.51 | 42.93 | 88,240 |
| 17th Feb 2026 (Tue) | 44.33 | 45.17 | 43.865 | 44.35 | 106,234 |
| 16th Feb 2026 (Mon) | 43.02 | 44.37 | 42.74 | 43.84 | 51,102 |
| 13th Feb 2026 (Fri) | 43.02 | 44.37 | 42.74 | 43.84 | 51,102 |
| 12th Feb 2026 (Thu) | 43.47 | 44.10 | 42.68 | 43.07 | 45,575 |
| 11th Feb 2026 (Wed) | 43.13 | 43.34 | 41.83 | 43.25 | 25,559 |
| 10th Feb 2026 (Tue) | 43.025 | 43.135 | 42.59 | 42.92 | 33,715 |
| 9th Feb 2026 (Mon) | 42.15 | 43.01 | 41.97 | 42.88 | 32,548 |
| 6th Feb 2026 (Fri) | 41.55 | 42.22 | 41.49 | 41.95 | 37,041 |
| 5th Feb 2026 (Thu) | 41.485 | 42.13 | 40.36 | 40.76 | 56,493 |