| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.55 | 42.22 | 41.49 | 41.95 | 37,041 |
| 5th Feb 2026 (Thu) | 41.485 | 42.13 | 40.36 | 40.76 | 56,493 |
| 4th Feb 2026 (Wed) | 42.385 | 42.63 | 41.00 | 41.67 | 43,818 |
| 3rd Feb 2026 (Tue) | 41.22 | 42.60 | 41.22 | 42.01 | 40,517 |
| 2nd Feb 2026 (Mon) | 41.98 | 42.14 | 40.565 | 40.99 | 81,395 |
| 30th Jan 2026 (Fri) | 39.62 | 42.47 | 39.62 | 41.64 | 89,704 |
| 29th Jan 2026 (Thu) | 40.65 | 40.68 | 39.24 | 39.32 | 46,770 |
| 28th Jan 2026 (Wed) | 40.46 | 40.82 | 39.66 | 40.26 | 44,091 |
| 27th Jan 2026 (Tue) | 39.42 | 40.64 | 39.21 | 40.26 | 63,646 |
| 26th Jan 2026 (Mon) | 39.71 | 39.90 | 39.215 | 39.32 | 34,902 |
| 23rd Jan 2026 (Fri) | 39.45 | 40.04 | 39.21 | 39.79 | 58,464 |
| 22nd Jan 2026 (Thu) | 39.82 | 40.53 | 39.37 | 39.38 | 43,612 |
| 21st Jan 2026 (Wed) | 38.82 | 39.28 | 38.60 | 39.28 | 19,125 |
| 20th Jan 2026 (Tue) | 39.21 | 39.30 | 38.30 | 38.53 | 50,368 |
| 19th Jan 2026 (Mon) | 38.63 | 39.78 | 38.63 | 39.49 | 68,411 |
| 16th Jan 2026 (Fri) | 38.63 | 39.78 | 38.63 | 39.49 | 68,411 |
| 15th Jan 2026 (Thu) | 39.46 | 39.46 | 38.77 | 38.79 | 38,280 |
| 14th Jan 2026 (Wed) | 39.335 | 39.595 | 38.735 | 38.76 | 40,108 |
| 13th Jan 2026 (Tue) | 38.15 | 39.28 | 38.15 | 38.74 | 86,037 |
| 12th Jan 2026 (Mon) | 38.165 | 38.865 | 38.165 | 38.74 | 42,357 |
| 9th Jan 2026 (Fri) | 38.40 | 38.56 | 37.86 | 38.01 | 25,848 |
| 8th Jan 2026 (Thu) | 39.27 | 39.27 | 37.745 | 37.80 | 40,934 |
| 7th Jan 2026 (Wed) | 40.06 | 40.70 | 38.66 | 38.83 | 62,519 |
| 6th Jan 2026 (Tue) | 39.75 | 40.075 | 39.22 | 39.90 | 81,603 |
| 5th Jan 2026 (Mon) | 40.06 | 40.16 | 38.80 | 39.68 | 81,871 |
| 2nd Jan 2026 (Fri) | 38.905 | 40.01 | 38.905 | 39.89 | 30,503 |
| 1st Jan 2026 (Thu) | 38.23 | 38.52 | 38.18 | 38.34 | 33,764 |
| 31st Dec 2025 (Wed) | 38.23 | 38.52 | 38.18 | 38.34 | 33,764 |
| 30th Dec 2025 (Tue) | 38.90 | 39.05 | 38.21 | 38.23 | 30,148 |
| 29th Dec 2025 (Mon) | 38.99 | 39.15 | 38.76 | 38.95 | 25,154 |
| 26th Dec 2025 (Fri) | 39.01 | 39.17 | 38.825 | 39.02 | 35,096 |
| 25th Dec 2025 (Thu) | 39.07 | 39.20 | 38.90 | 39.13 | 25,580 |
| 24th Dec 2025 (Wed) | 39.07 | 39.20 | 38.90 | 39.13 | 25,580 |
| 23rd Dec 2025 (Tue) | 38.80 | 39.03 | 38.605 | 38.84 | 50,441 |
| 22nd Dec 2025 (Mon) | 38.285 | 39.05 | 38.13 | 38.71 | 31,451 |
| 19th Dec 2025 (Fri) | 37.99 | 38.29 | 37.98 | 38.13 | 102,955 |
| 18th Dec 2025 (Thu) | 37.41 | 38.12 | 37.39 | 37.62 | 45,109 |
| 17th Dec 2025 (Wed) | 38.98 | 38.995 | 36.85 | 37.23 | 51,221 |
| 16th Dec 2025 (Tue) | 38.91 | 39.33 | 38.52 | 38.81 | 44,147 |
| 15th Dec 2025 (Mon) | 38.65 | 38.92 | 38.60 | 38.61 | 31,676 |
| 12th Dec 2025 (Fri) | 38.98 | 39.23 | 38.37 | 38.75 | 55,568 |
| 11th Dec 2025 (Thu) | 39.40 | 39.69 | 38.96 | 39.09 | 50,128 |
| 10th Dec 2025 (Wed) | 39.00 | 39.72 | 38.97 | 39.43 | 50,547 |
| 9th Dec 2025 (Tue) | 39.45 | 39.80 | 39.10 | 39.23 | 40,453 |
| 8th Dec 2025 (Mon) | 39.73 | 40.02 | 39.03 | 39.28 | 60,792 |