| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.67 | 34.77 | 33.74 | 33.76 | 43,959 |
| 18th Sep 2025 (Thu) | 34.01 | 35.03 | 34.01 | 34.64 | 72,495 |
| 17th Sep 2025 (Wed) | 34.375 | 34.375 | 33.82 | 33.93 | 15,959 |
| 16th Sep 2025 (Tue) | 34.70 | 34.825 | 34.23 | 34.24 | 36,100 |
| 15th Sep 2025 (Mon) | 34.35 | 34.51 | 34.15 | 34.48 | 28,532 |
| 12th Sep 2025 (Fri) | 33.705 | 34.04 | 33.70 | 33.95 | 34,013 |
| 11th Sep 2025 (Thu) | 33.805 | 34.25 | 33.79 | 33.88 | 29,784 |
| 10th Sep 2025 (Wed) | 34.08 | 34.16 | 33.71 | 33.71 | 33,947 |
| 9th Sep 2025 (Tue) | 33.61 | 34.02 | 33.61 | 33.92 | 42,655 |
| 8th Sep 2025 (Mon) | 33.27 | 33.41 | 32.85 | 33.39 | 30,334 |
| 5th Sep 2025 (Fri) | 33.83 | 33.90 | 32.83 | 33.21 | 45,179 |
| 4th Sep 2025 (Thu) | 33.00 | 33.70 | 32.83 | 33.62 | 52,854 |
| 3rd Sep 2025 (Wed) | 32.84 | 33.10 | 32.78 | 32.96 | 57,231 |
| 2nd Sep 2025 (Tue) | 33.23 | 33.29 | 32.81 | 33.08 | 42,863 |
| 1st Sep 2025 (Mon) | 33.965 | 33.965 | 33.55 | 33.70 | 38,911 |
| 29th Aug 2025 (Fri) | 33.965 | 33.965 | 33.55 | 33.70 | 38,911 |
| 28th Aug 2025 (Thu) | 34.12 | 34.69 | 34.12 | 34.42 | 36,794 |
| 27th Aug 2025 (Wed) | 34.06 | 34.315 | 33.98 | 34.17 | 36,530 |
| 26th Aug 2025 (Tue) | 33.73 | 34.10 | 33.68 | 34.01 | 33,177 |
| 25th Aug 2025 (Mon) | 34.19 | 34.30 | 33.42 | 33.53 | 49,983 |
| 22nd Aug 2025 (Fri) | 33.68 | 34.42 | 33.64 | 34.22 | 15,572 |
| 21st Aug 2025 (Thu) | 33.46 | 33.56 | 33.25 | 33.39 | 20,627 |
| 20th Aug 2025 (Wed) | 33.705 | 33.72 | 33.20 | 33.43 | 44,985 |
| 19th Aug 2025 (Tue) | 33.72 | 33.77 | 33.49 | 33.57 | 31,106 |
| 18th Aug 2025 (Mon) | 33.61 | 34.09 | 33.57 | 33.73 | 78,877 |
| 15th Aug 2025 (Fri) | 33.005 | 33.755 | 32.80 | 33.45 | 46,715 |
| 14th Aug 2025 (Thu) | 33.52 | 33.52 | 32.80 | 32.98 | 41,691 |
| 13th Aug 2025 (Wed) | 33.54 | 33.80 | 33.37 | 33.78 | 43,524 |
| 12th Aug 2025 (Tue) | 33.10 | 33.57 | 33.00 | 33.40 | 40,033 |
| 11th Aug 2025 (Mon) | 33.73 | 33.73 | 33.05 | 33.19 | 37,656 |
| 8th Aug 2025 (Fri) | 34.44 | 34.55 | 33.90 | 33.91 | 49,047 |
| 7th Aug 2025 (Thu) | 34.39 | 34.57 | 34.13 | 34.33 | 47,411 |
| 6th Aug 2025 (Wed) | 34.33 | 34.66 | 33.66 | 34.02 | 59,341 |
| 5th Aug 2025 (Tue) | 34.33 | 34.76 | 33.93 | 34.32 | 81,127 |
| 4th Aug 2025 (Mon) | 34.31 | 34.56 | 33.95 | 34.40 | 37,327 |
| 1st Aug 2025 (Fri) | 36.14 | 36.14 | 33.84 | 33.86 | 90,000 |
| 31st Jul 2025 (Thu) | 36.48 | 36.95 | 36.20 | 36.63 | 80,017 |
| 30th Jul 2025 (Wed) | 36.44 | 36.92 | 36.31 | 36.60 | 42,351 |
| 29th Jul 2025 (Tue) | 36.85 | 36.85 | 36.25 | 36.43 | 44,803 |
| 28th Jul 2025 (Mon) | 36.36 | 36.90 | 36.06 | 36.80 | 51,263 |
| 25th Jul 2025 (Fri) | 36.26 | 36.49 | 36.10 | 36.45 | 43,801 |
| 24th Jul 2025 (Thu) | 36.50 | 36.92 | 36.35 | 36.54 | 70,620 |
| 23rd Jul 2025 (Wed) | 36.63 | 36.95 | 36.62 | 36.95 | 41,555 |
| 22nd Jul 2025 (Tue) | 36.24 | 36.51 | 35.88 | 36.50 | 46,149 |