| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.14 | 30.47 | 30.00 | 30.47 | 34,441 |
| 5th Feb 2026 (Thu) | 29.85 | 30.21 | 29.34 | 29.52 | 31,537 |
| 4th Feb 2026 (Wed) | 30.48 | 30.61 | 29.92 | 29.95 | 66,042 |
| 3rd Feb 2026 (Tue) | 29.83 | 30.65 | 29.80 | 30.29 | 56,535 |
| 2nd Feb 2026 (Mon) | 29.97 | 30.46 | 29.62 | 29.87 | 49,633 |
| 30th Jan 2026 (Fri) | 28.51 | 30.50 | 28.51 | 29.83 | 162,777 |
| 29th Jan 2026 (Thu) | 29.00 | 29.325 | 28.46 | 28.45 | 53,833 |
| 28th Jan 2026 (Wed) | 29.00 | 29.14 | 28.45 | 28.81 | 56,371 |
| 27th Jan 2026 (Tue) | 28.42 | 29.15 | 28.42 | 28.81 | 109,473 |
| 26th Jan 2026 (Mon) | 28.54 | 28.58 | 28.24 | 28.27 | 32,700 |
| 23rd Jan 2026 (Fri) | 28.11 | 28.60 | 28.06 | 28.35 | 55,194 |
| 22nd Jan 2026 (Thu) | 28.44 | 28.97 | 28.13 | 28.14 | 57,239 |
| 21st Jan 2026 (Wed) | 27.83 | 28.15 | 27.75 | 28.06 | 34,812 |
| 20th Jan 2026 (Tue) | 27.95 | 27.98 | 27.50 | 27.67 | 27,672 |
| 19th Jan 2026 (Mon) | 28.05 | 28.50 | 27.99 | 28.20 | 46,880 |
| 16th Jan 2026 (Fri) | 28.05 | 28.50 | 27.99 | 28.20 | 46,880 |
| 15th Jan 2026 (Thu) | 28.14 | 28.40 | 27.95 | 28.00 | 37,001 |
| 14th Jan 2026 (Wed) | 28.65 | 28.72 | 28.00 | 28.08 | 50,196 |
| 13th Jan 2026 (Tue) | 27.63 | 28.63 | 27.50 | 27.44 | 115,278 |
| 12th Jan 2026 (Mon) | 26.97 | 27.55 | 26.97 | 27.44 | 43,073 |
| 9th Jan 2026 (Fri) | 27.25 | 27.25 | 26.72 | 26.93 | 63,414 |
| 8th Jan 2026 (Thu) | 27.57 | 27.72 | 26.85 | 26.86 | 59,984 |
| 7th Jan 2026 (Wed) | 28.20 | 28.715 | 27.37 | 27.49 | 109,545 |
| 6th Jan 2026 (Tue) | 28.20 | 28.27 | 27.64 | 28.02 | 78,343 |
| 5th Jan 2026 (Mon) | 28.14 | 28.20 | 27.69 | 27.94 | 72,950 |
| 2nd Jan 2026 (Fri) | 27.235 | 28.04 | 27.235 | 27.93 | 22,715 |
| 1st Jan 2026 (Thu) | 26.90 | 27.12 | 26.86 | 26.97 | 33,046 |
| 31st Dec 2025 (Wed) | 26.90 | 27.12 | 26.86 | 26.97 | 33,046 |
| 30th Dec 2025 (Tue) | 27.28 | 27.55 | 26.88 | 26.91 | 24,032 |
| 29th Dec 2025 (Mon) | 27.39 | 27.59 | 27.25 | 27.29 | 30,038 |
| 26th Dec 2025 (Fri) | 27.29 | 27.54 | 27.27 | 27.36 | 25,147 |
| 25th Dec 2025 (Thu) | 27.32 | 27.50 | 27.25 | 27.43 | 16,589 |
| 24th Dec 2025 (Wed) | 27.32 | 27.50 | 27.25 | 27.43 | 16,589 |
| 23rd Dec 2025 (Tue) | 27.135 | 27.42 | 26.88 | 27.23 | 48,743 |
| 22nd Dec 2025 (Mon) | 27.00 | 27.50 | 26.96 | 27.30 | 36,542 |
| 19th Dec 2025 (Fri) | 26.52 | 27.04 | 26.52 | 26.88 | 89,499 |
| 18th Dec 2025 (Thu) | 27.01 | 27.23 | 26.68 | 26.67 | 84,816 |
| 17th Dec 2025 (Wed) | 27.71 | 27.91 | 26.58 | 26.70 | 96,835 |
| 16th Dec 2025 (Tue) | 27.81 | 28.00 | 27.60 | 27.78 | 100,990 |
| 15th Dec 2025 (Mon) | 28.02 | 28.02 | 27.67 | 27.66 | 56,087 |
| 12th Dec 2025 (Fri) | 28.36 | 28.36 | 27.60 | 27.89 | 57,989 |
| 11th Dec 2025 (Thu) | 28.53 | 28.53 | 27.96 | 28.05 | 118,026 |
| 10th Dec 2025 (Wed) | 28.13 | 28.69 | 28.05 | 28.39 | 53,350 |
| 9th Dec 2025 (Tue) | 28.38 | 28.58 | 28.12 | 28.19 | 45,815 |
| 8th Dec 2025 (Mon) | 28.58 | 28.70 | 27.98 | 28.31 | 46,368 |