| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.77 | 25.86 | 24.92 | 24.94 | 73,889 |
| 18th Sep 2025 (Thu) | 25.53 | 25.93 | 25.51 | 25.63 | 74,238 |
| 17th Sep 2025 (Wed) | 25.71 | 25.73 | 25.22 | 25.37 | 21,183 |
| 16th Sep 2025 (Tue) | 25.78 | 25.94 | 25.64 | 25.63 | 24,294 |
| 15th Sep 2025 (Mon) | 25.50 | 25.81 | 25.46 | 25.80 | 36,707 |
| 12th Sep 2025 (Fri) | 25.12 | 25.36 | 24.96 | 25.32 | 24,362 |
| 11th Sep 2025 (Thu) | 25.27 | 25.50 | 25.04 | 25.06 | 55,793 |
| 10th Sep 2025 (Wed) | 25.32 | 25.49 | 25.095 | 25.14 | 34,116 |
| 9th Sep 2025 (Tue) | 25.16 | 25.40 | 25.10 | 25.20 | 71,344 |
| 8th Sep 2025 (Mon) | 24.91 | 25.06 | 24.70 | 25.02 | 18,442 |
| 5th Sep 2025 (Fri) | 25.01 | 25.01 | 24.62 | 24.88 | 14,425 |
| 4th Sep 2025 (Thu) | 24.67 | 25.00 | 24.48 | 24.97 | 73,769 |
| 3rd Sep 2025 (Wed) | 24.93 | 25.00 | 24.57 | 24.66 | 66,081 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.07 | 24.76 | 25.01 | 30,378 |
| 1st Sep 2025 (Mon) | 25.50 | 25.60 | 25.22 | 25.38 | 56,295 |
| 29th Aug 2025 (Fri) | 25.50 | 25.60 | 25.22 | 25.38 | 56,295 |
| 28th Aug 2025 (Thu) | 25.42 | 25.98 | 25.39 | 25.89 | 69,207 |
| 27th Aug 2025 (Wed) | 25.46 | 25.60 | 25.35 | 25.44 | 24,963 |
| 26th Aug 2025 (Tue) | 25.20 | 25.45 | 25.10 | 25.46 | 21,835 |
| 25th Aug 2025 (Mon) | 25.35 | 25.46 | 25.02 | 25.09 | 46,811 |
| 22nd Aug 2025 (Fri) | 25.04 | 25.60 | 25.00 | 25.40 | 43,466 |
| 21st Aug 2025 (Thu) | 24.67 | 25.04 | 24.67 | 24.77 | 33,929 |
| 20th Aug 2025 (Wed) | 24.94 | 25.03 | 24.63 | 24.73 | 90,518 |
| 19th Aug 2025 (Tue) | 24.82 | 25.03 | 24.81 | 24.91 | 40,632 |
| 18th Aug 2025 (Mon) | 24.68 | 25.22 | 24.68 | 24.87 | 68,173 |
| 15th Aug 2025 (Fri) | 24.16 | 24.80 | 24.16 | 24.59 | 63,550 |
| 14th Aug 2025 (Thu) | 24.54 | 24.54 | 24.15 | 24.32 | 73,596 |
| 13th Aug 2025 (Wed) | 24.90 | 24.92 | 24.55 | 24.81 | 62,184 |
| 12th Aug 2025 (Tue) | 24.70 | 24.84 | 24.60 | 24.71 | 48,888 |
| 11th Aug 2025 (Mon) | 24.86 | 24.86 | 24.62 | 24.73 | 24,429 |
| 8th Aug 2025 (Fri) | 25.36 | 25.465 | 24.75 | 24.89 | 66,176 |
| 7th Aug 2025 (Thu) | 25.95 | 26.10 | 25.37 | 25.45 | 34,777 |
| 6th Aug 2025 (Wed) | 26.07 | 26.22 | 25.50 | 25.73 | 34,451 |
| 5th Aug 2025 (Tue) | 26.35 | 26.38 | 25.91 | 25.99 | 29,618 |
| 4th Aug 2025 (Mon) | 26.39 | 26.47 | 26.02 | 26.27 | 20,562 |
| 1st Aug 2025 (Fri) | 27.11 | 27.11 | 25.705 | 25.83 | 57,506 |
| 31st Jul 2025 (Thu) | 27.15 | 27.62 | 27.05 | 27.55 | 108,801 |
| 30th Jul 2025 (Wed) | 26.82 | 27.27 | 26.63 | 27.05 | 37,123 |
| 29th Jul 2025 (Tue) | 27.29 | 27.29 | 26.80 | 26.96 | 21,037 |
| 28th Jul 2025 (Mon) | 27.42 | 27.54 | 26.96 | 27.41 | 66,134 |
| 25th Jul 2025 (Fri) | 27.20 | 27.34 | 27.08 | 27.24 | 21,377 |
| 24th Jul 2025 (Thu) | 27.56 | 27.58 | 27.26 | 27.40 | 20,662 |
| 23rd Jul 2025 (Wed) | 27.65 | 27.84 | 27.50 | 27.58 | 48,617 |
| 22nd Jul 2025 (Tue) | 27.48 | 27.70 | 27.07 | 27.36 | 39,219 |