| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.06 | 27.44 | 26.96 | 27.20 | 60,980 |
| 17th Jul 2025 (Thu) | 26.65 | 26.96 | 26.60 | 26.85 | 22,437 |
| 16th Jul 2025 (Wed) | 27.32 | 27.32 | 26.33 | 26.71 | 49,660 |
| 15th Jul 2025 (Tue) | 26.25 | 27.47 | 26.03 | 27.18 | 108,435 |
| 14th Jul 2025 (Mon) | 25.48 | 25.65 | 25.40 | 25.58 | 13,059 |
| 11th Jul 2025 (Fri) | 25.40 | 25.53 | 25.31 | 25.37 | 21,933 |
| 10th Jul 2025 (Thu) | 25.71 | 25.885 | 25.40 | 25.54 | 72,746 |
| 9th Jul 2025 (Wed) | 26.05 | 26.19 | 25.821 | 26.01 | 36,225 |
| 8th Jul 2025 (Tue) | 26.43 | 26.43 | 25.60 | 25.89 | 51,735 |
| 7th Jul 2025 (Mon) | 26.63 | 26.75 | 26.435 | 26.53 | 55,066 |
| 4th Jul 2025 (Fri) | 26.19 | 26.72 | 26.09 | 26.64 | 24,783 |
| 3rd Jul 2025 (Thu) | 26.19 | 26.72 | 26.09 | 26.64 | 24,783 |
| 2nd Jul 2025 (Wed) | 25.54 | 26.17 | 25.54 | 26.02 | 39,540 |
| 1st Jul 2025 (Tue) | 25.61 | 25.835 | 25.48 | 25.64 | 28,066 |
| 30th Jun 2025 (Mon) | 25.385 | 25.675 | 25.06 | 25.51 | 60,531 |
| 27th Jun 2025 (Fri) | 25.51 | 25.965 | 25.46 | 25.60 | 31,740 |
| 26th Jun 2025 (Thu) | 25.54 | 25.655 | 25.36 | 25.62 | 28,090 |
| 25th Jun 2025 (Wed) | 25.45 | 25.47 | 25.18 | 25.38 | 20,762 |
| 24th Jun 2025 (Tue) | 25.40 | 25.86 | 25.245 | 25.56 | 60,424 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.56 | 25.00 | 25.21 | 97,778 |
| 20th Jun 2025 (Fri) | 25.59 | 25.60 | 24.89 | 25.00 | 54,551 |
| 19th Jun 2025 (Thu) | 25.91 | 25.91 | 25.42 | 25.45 | 31,656 |
| 18th Jun 2025 (Wed) | 25.91 | 25.91 | 25.42 | 25.45 | 31,656 |
| 17th Jun 2025 (Tue) | 26.29 | 26.29 | 25.76 | 25.88 | 40,396 |
| 16th Jun 2025 (Mon) | 26.42 | 26.67 | 26.24 | 26.41 | 38,528 |
| 13th Jun 2025 (Fri) | 25.945 | 26.19 | 25.81 | 26.19 | 29,418 |
| 12th Jun 2025 (Thu) | 26.14 | 26.36 | 26.04 | 26.06 | 45,130 |
| 11th Jun 2025 (Wed) | 26.38 | 26.52 | 25.92 | 25.92 | 75,413 |
| 10th Jun 2025 (Tue) | 25.93 | 26.37 | 25.77 | 26.28 | 84,463 |
| 9th Jun 2025 (Mon) | 24.525 | 25.91 | 24.525 | 25.80 | 164,659 |
| 6th Jun 2025 (Fri) | 23.94 | 24.01 | 23.83 | 23.96 | 28,598 |
| 5th Jun 2025 (Thu) | 23.96 | 23.97 | 23.68 | 23.85 | 25,573 |
| 4th Jun 2025 (Wed) | 24.77 | 24.80 | 23.85 | 23.89 | 62,969 |
| 3rd Jun 2025 (Tue) | 23.71 | 24.77 | 23.71 | 24.64 | 66,643 |
| 2nd Jun 2025 (Mon) | 23.73 | 23.78 | 23.54 | 23.71 | 17,869 |
| 30th May 2025 (Fri) | 23.59 | 23.90 | 23.59 | 23.83 | 22,952 |
| 29th May 2025 (Thu) | 24.00 | 24.19 | 23.91 | 24.00 | 29,777 |
| 28th May 2025 (Wed) | 23.85 | 24.24 | 23.85 | 23.89 | 43,267 |
| 27th May 2025 (Tue) | 23.85 | 24.125 | 23.85 | 24.01 | 44,990 |
| 26th May 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 24th May 2025 (Sat) | 22.87 | 23.55 | 22.86 | 23.56 | 41,285 |
| 23rd May 2025 (Fri) | 22.87 | 23.55 | 22.86 | 23.52 | 41,285 |
| 22nd May 2025 (Thu) | 22.84 | 23.18 | 22.77 | 22.89 | 93,385 |
| 21st May 2025 (Wed) | 24.26 | 24.30 | 23.94 | 23.94 | 37,802 |
| 20th May 2025 (Tue) | 24.67 | 24.68 | 24.15 | 24.36 | 34,745 |
| 19th May 2025 (Mon) | 24.24 | 24.815 | 24.24 | 24.64 | 44,815 |