| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.77 | 34.05 | 32.655 | 33.58 | 65,971 |
| 2nd Apr 2026 (Thu) | 32.77 | 34.05 | 32.655 | 33.58 | 65,971 |
| 1st Apr 2026 (Wed) | 32.525 | 33.19 | 32.08 | 33.08 | 103,100 |
| 31st Mar 2026 (Tue) | 31.75 | 32.90 | 31.74 | 32.64 | 84,766 |
| 30th Mar 2026 (Mon) | 32.27 | 32.50 | 31.69 | 31.75 | 91,002 |
| 27th Mar 2026 (Fri) | 31.22 | 31.93 | 31.22 | 31.74 | 68,751 |
| 26th Mar 2026 (Thu) | 31.59 | 31.99 | 31.19 | 31.42 | 82,091 |
| 25th Mar 2026 (Wed) | 31.98 | 32.23 | 31.55 | 31.78 | 65,027 |
| 24th Mar 2026 (Tue) | 30.97 | 31.85 | 30.83 | 31.30 | 60,647 |
| 23rd Mar 2026 (Mon) | 30.86 | 31.015 | 30.05 | 30.63 | 117,744 |
| 20th Mar 2026 (Fri) | 31.83 | 31.97 | 30.64 | 30.83 | 178,998 |
| 19th Mar 2026 (Thu) | 31.40 | 32.06 | 31.27 | 31.87 | 169,523 |
| 18th Mar 2026 (Wed) | 31.03 | 31.94 | 31.03 | 31.67 | 152,999 |
| 17th Mar 2026 (Tue) | 30.69 | 31.54 | 30.69 | 31.19 | 91,976 |
| 16th Mar 2026 (Mon) | 30.50 | 30.92 | 30.50 | 30.65 | 45,762 |
| 13th Mar 2026 (Fri) | 31.18 | 31.65 | 29.845 | 30.17 | 100,342 |
| 12th Mar 2026 (Thu) | 30.695 | 31.12 | 30.57 | 30.82 | 37,377 |
| 11th Mar 2026 (Wed) | 30.675 | 31.11 | 30.43 | 31.10 | 47,013 |
| 10th Mar 2026 (Tue) | 30.00 | 30.74 | 29.88 | 30.72 | 63,311 |
| 9th Mar 2026 (Mon) | 29.64 | 30.21 | 29.34 | 30.08 | 30,695 |
| 6th Mar 2026 (Fri) | 29.94 | 30.34 | 29.32 | 30.24 | 92,877 |
| 5th Mar 2026 (Thu) | 30.20 | 30.495 | 29.90 | 30.28 | 112,639 |
| 4th Mar 2026 (Wed) | 30.90 | 30.90 | 30.13 | 30.40 | 81,563 |
| 3rd Mar 2026 (Tue) | 30.85 | 31.21 | 30.245 | 30.85 | 81,767 |
| 2nd Mar 2026 (Mon) | 31.29 | 31.88 | 31.10 | 31.66 | 67,969 |
| 27th Feb 2026 (Fri) | 31.73 | 32.265 | 31.30 | 31.78 | 78,077 |
| 26th Feb 2026 (Thu) | 32.11 | 32.48 | 31.87 | 32.40 | 52,090 |
| 25th Feb 2026 (Wed) | 31.76 | 32.17 | 31.76 | 32.17 | 0 |
| 24th Feb 2026 (Tue) | 31.76 | 32.10 | 31.76 | 32.10 | 0 |
| 23rd Feb 2026 (Mon) | 31.76 | 32.57 | 31.76 | 31.86 | 120,161 |
| 20th Feb 2026 (Fri) | 31.36 | 32.01 | 31.36 | 31.84 | 82,557 |
| 19th Feb 2026 (Thu) | 31.12 | 31.50 | 31.00 | 31.47 | 46,214 |
| 18th Feb 2026 (Wed) | 32.03 | 32.03 | 31.00 | 31.29 | 78,852 |
| 17th Feb 2026 (Tue) | 31.88 | 32.76 | 31.88 | 32.03 | 72,653 |
| 16th Feb 2026 (Mon) | 31.19 | 31.93 | 31.02 | 31.77 | 20,761 |
| 13th Feb 2026 (Fri) | 31.19 | 31.93 | 31.02 | 31.77 | 20,761 |
| 12th Feb 2026 (Thu) | 31.40 | 32.11 | 30.97 | 31.10 | 82,500 |
| 11th Feb 2026 (Wed) | 31.12 | 31.50 | 30.14 | 31.30 | 54,710 |
| 10th Feb 2026 (Tue) | 31.05 | 31.16 | 30.68 | 30.89 | 72,658 |
| 9th Feb 2026 (Mon) | 30.50 | 31.29 | 30.40 | 30.92 | 40,653 |
| 6th Feb 2026 (Fri) | 30.14 | 30.47 | 30.00 | 30.47 | 34,441 |
| 5th Feb 2026 (Thu) | 29.85 | 30.21 | 29.34 | 29.52 | 31,537 |