| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.36 | 28.36 | 27.60 | 27.89 | 57,989 |
| 11th Dec 2025 (Thu) | 28.53 | 28.53 | 27.96 | 28.05 | 118,026 |
| 10th Dec 2025 (Wed) | 28.13 | 28.69 | 28.05 | 28.39 | 53,350 |
| 9th Dec 2025 (Tue) | 28.38 | 28.58 | 28.12 | 28.19 | 45,815 |
| 8th Dec 2025 (Mon) | 28.58 | 28.70 | 27.98 | 28.31 | 46,368 |
| 5th Dec 2025 (Fri) | 28.42 | 28.58 | 28.35 | 28.37 | 39,377 |
| 4th Dec 2025 (Thu) | 27.71 | 28.51 | 27.71 | 28.37 | 58,611 |
| 3rd Dec 2025 (Wed) | 27.82 | 27.96 | 27.60 | 27.88 | 99,487 |
| 2nd Dec 2025 (Tue) | 28.12 | 28.325 | 27.89 | 27.92 | 40,602 |
| 1st Dec 2025 (Mon) | 28.28 | 28.28 | 27.75 | 28.07 | 75,554 |
| 28th Nov 2025 (Fri) | 28.41 | 28.775 | 28.27 | 28.70 | 56,682 |
| 27th Nov 2025 (Thu) | 28.38 | 28.51 | 28.12 | 28.24 | 299,816 |
| 26th Nov 2025 (Wed) | 28.38 | 28.51 | 28.12 | 28.24 | 297,585 |
| 25th Nov 2025 (Tue) | 28.23 | 28.60 | 28.09 | 28.24 | 371,095 |
| 24th Nov 2025 (Mon) | 28.40 | 28.79 | 28.18 | 28.25 | 249,984 |
| 21st Nov 2025 (Fri) | 28.655 | 28.82 | 28.22 | 28.48 | 91,563 |
| 20th Nov 2025 (Thu) | 28.87 | 28.88 | 28.87 | 28.58 | 0 |
| 19th Nov 2025 (Wed) | 28.64 | 28.84 | 28.39 | 28.58 | 109,223 |
| 18th Nov 2025 (Tue) | 28.65 | 28.86 | 28.43 | 28.59 | 121,608 |
| 17th Nov 2025 (Mon) | 28.99 | 29.20 | 28.65 | 28.89 | 109,969 |
| 14th Nov 2025 (Fri) | 28.53 | 29.19 | 28.53 | 28.87 | 259,768 |
| 13th Nov 2025 (Thu) | 29.21 | 29.23 | 28.79 | 29.00 | 70,476 |
| 12th Nov 2025 (Wed) | 29.31 | 29.39 | 29.22 | 29.24 | 92,757 |
| 11th Nov 2025 (Tue) | 29.40 | 29.45 | 29.20 | 29.38 | 240,320 |
| 10th Nov 2025 (Mon) | 31.315 | 31.75 | 31.14 | 31.15 | 53,915 |
| 7th Nov 2025 (Fri) | 30.74 | 31.20 | 30.47 | 31.12 | 31,988 |
| 6th Nov 2025 (Thu) | 30.27 | 31.18 | 30.155 | 31.00 | 58,186 |
| 5th Nov 2025 (Wed) | 31.47 | 31.61 | 30.10 | 30.36 | 48,585 |
| 4th Nov 2025 (Tue) | 31.00 | 31.52 | 31.00 | 31.52 | 0 |
| 3rd Nov 2025 (Mon) | 31.00 | 31.69 | 30.48 | 31.52 | 63,335 |
| 31st Oct 2025 (Fri) | 30.09 | 30.70 | 30.05 | 30.54 | 69,192 |
| 30th Oct 2025 (Thu) | 30.805 | 30.805 | 30.085 | 30.16 | 39,300 |
| 29th Oct 2025 (Wed) | 31.40 | 31.45 | 30.57 | 30.73 | 45,298 |
| 28th Oct 2025 (Tue) | 31.40 | 32.72 | 31.25 | 31.44 | 265,733 |
| 27th Oct 2025 (Mon) | 29.45 | 30.015 | 29.44 | 29.91 | 84,280 |
| 24th Oct 2025 (Fri) | 28.61 | 29.32 | 28.61 | 29.29 | 56,146 |
| 23rd Oct 2025 (Thu) | 28.48 | 28.72 | 28.40 | 28.61 | 27,744 |
| 22nd Oct 2025 (Wed) | 28.29 | 28.68 | 28.14 | 28.33 | 27,751 |
| 21st Oct 2025 (Tue) | 29.02 | 29.02 | 28.30 | 28.45 | 31,184 |
| 20th Oct 2025 (Mon) | 28.70 | 29.24 | 28.68 | 29.01 | 68,625 |
| 17th Oct 2025 (Fri) | 28.525 | 28.69 | 28.27 | 28.52 | 57,526 |
| 16th Oct 2025 (Thu) | 28.09 | 28.86 | 28.09 | 28.72 | 84,679 |
| 15th Oct 2025 (Wed) | 27.27 | 28.18 | 27.25 | 28.01 | 115,884 |
| 14th Oct 2025 (Tue) | 27.245 | 27.36 | 26.76 | 26.85 | 137,127 |