| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.40 | 18.5657 | 18.40 | 18.5657 | 21 |
| 17th Jul 2025 (Thu) | 18.40 | 18.52 | 18.40 | 18.52 | 86 |
| 16th Jul 2025 (Wed) | 18.40 | 18.53 | 18.40 | 18.40 | 765 |
| 15th Jul 2025 (Tue) | 18.90 | 18.90 | 18.80 | 18.53 | 997 |
| 14th Jul 2025 (Mon) | 18.81 | 18.81 | 18.81 | 18.76 | 42 |
| 11th Jul 2025 (Fri) | 18.25 | 18.695 | 18.25 | 18.695 | 0 |
| 10th Jul 2025 (Thu) | 18.25 | 18.6451 | 18.25 | 18.6451 | 1 |
| 9th Jul 2025 (Wed) | 18.25 | 18.48 | 18.25 | 18.48 | 0 |
| 8th Jul 2025 (Tue) | 18.25 | 18.49 | 18.25 | 18.49 | 0 |
| 7th Jul 2025 (Mon) | 18.25 | 18.35 | 18.19 | 18.14 | 1,019 |
| 4th Jul 2025 (Fri) | 17.70 | 18.17 | 17.70 | 18.12 | 2,124 |
| 3rd Jul 2025 (Thu) | 17.70 | 18.17 | 17.70 | 18.12 | 2,124 |
| 2nd Jul 2025 (Wed) | 17.55 | 17.70 | 17.55 | 17.70 | 0 |
| 1st Jul 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.67 | 7 |
| 30th Jun 2025 (Mon) | 17.55 | 17.55 | 17.55 | 17.33 | 372 |
| 27th Jun 2025 (Fri) | 17.47 | 17.47 | 17.47 | 17.395 | 600 |
| 26th Jun 2025 (Thu) | 17.41 | 17.49 | 17.41 | 17.44 | 405 |
| 25th Jun 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.215 | 714 |
| 24th Jun 2025 (Tue) | 17.29 | 17.29 | 17.15 | 17.15 | 2,489 |
| 23rd Jun 2025 (Mon) | 17.07 | 17.17 | 17.03 | 17.08 | 2,008 |
| 20th Jun 2025 (Fri) | 17.22 | 17.28 | 17.22 | 17.28 | 555 |
| 19th Jun 2025 (Thu) | 17.15 | 17.25 | 17.15 | 17.25 | 603 |
| 18th Jun 2025 (Wed) | 17.15 | 17.25 | 17.15 | 17.25 | 603 |
| 17th Jun 2025 (Tue) | 17.09 | 17.1418 | 17.09 | 17.1418 | 5 |
| 16th Jun 2025 (Mon) | 17.09 | 17.18 | 17.09 | 17.20 | 315 |
| 13th Jun 2025 (Fri) | 16.85 | 16.89 | 16.85 | 16.93 | 557 |
| 12th Jun 2025 (Thu) | 17.11 | 17.11 | 17.11 | 17.08 | 716 |
| 11th Jun 2025 (Wed) | 17.15 | 17.15 | 17.05 | 17.05 | 1,376 |
| 10th Jun 2025 (Tue) | 17.39 | 17.39 | 17.10 | 17.01 | 908 |
| 9th Jun 2025 (Mon) | 16.98 | 17.24 | 16.95 | 17.02 | 1,222 |
| 6th Jun 2025 (Fri) | 17.25 | 17.29 | 17.25 | 17.023 | 509 |
| 5th Jun 2025 (Thu) | 17.22 | 17.22 | 17.17 | 17.14 | 364 |
| 4th Jun 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.045 | 318 |
| 3rd Jun 2025 (Tue) | 17.39 | 17.39 | 17.17 | 17.19 | 837 |
| 2nd Jun 2025 (Mon) | 17.27 | 17.32 | 17.27 | 17.30 | 2,442 |
| 30th May 2025 (Fri) | 17.55 | 17.55 | 17.50 | 17.31 | 1,150 |
| 29th May 2025 (Thu) | 17.85 | 17.85 | 17.575 | 17.575 | 117 |