| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.18 | 18.22 | 18.18 | 18.27 | 868 |
| 5th Feb 2026 (Thu) | 18.06 | 18.10 | 18.06 | 18.10 | 20 |
| 4th Feb 2026 (Wed) | 18.06 | 18.06 | 17.90 | 17.90 | 100 |
| 3rd Feb 2026 (Tue) | 18.06 | 18.06 | 18.00 | 17.93 | 218 |
| 2nd Feb 2026 (Mon) | 18.22 | 18.22 | 18.0401 | 18.0401 | 0 |
| 30th Jan 2026 (Fri) | 18.22 | 18.22 | 18.10 | 17.96 | 100 |
| 29th Jan 2026 (Thu) | 18.20 | 18.20 | 18.13 | 18.13 | 0 |
| 28th Jan 2026 (Wed) | 18.20 | 18.20 | 18.20 | 18.38 | 100 |
| 27th Jan 2026 (Tue) | 18.40 | 18.40 | 18.38 | 18.38 | 562 |
| 26th Jan 2026 (Mon) | 18.32 | 18.39 | 18.32 | 18.40 | 0 |
| 23rd Jan 2026 (Fri) | 18.34 | 18.49 | 18.34 | 18.4901 | 844 |
| 22nd Jan 2026 (Thu) | 18.33 | 18.35 | 18.33 | 18.34 | 621 |
| 21st Jan 2026 (Wed) | 18.35 | 18.35 | 18.30 | 18.44 | 166 |
| 20th Jan 2026 (Tue) | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| 19th Jan 2026 (Mon) | 18.35 | 18.35 | 18.25 | 18.25 | 1 |
| 16th Jan 2026 (Fri) | 18.35 | 18.35 | 18.25 | 18.25 | 1 |
| 15th Jan 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.44 | 423 |
| 14th Jan 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.42 | 329 |
| 13th Jan 2026 (Tue) | 18.26 | 18.26 | 18.20 | 18.20 | 0 |
| 12th Jan 2026 (Mon) | 18.26 | 18.45 | 18.26 | 18.20 | 604 |
| 9th Jan 2026 (Fri) | 18.27 | 18.27 | 18.27 | 18.21 | 2,201 |
| 8th Jan 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.10 | 560 |
| 7th Jan 2026 (Wed) | 18.31 | 18.32 | 18.15 | 18.1501 | 1,100 |
| 6th Jan 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.0758 | 304 |
| 5th Jan 2026 (Mon) | 18.40 | 18.40 | 18.14 | 18.14 | 0 |
| 2nd Jan 2026 (Fri) | 18.40 | 18.40 | 18.30 | 18.30 | 0 |
| 1st Jan 2026 (Thu) | 18.40 | 18.50 | 18.40 | 18.25 | 1,729 |
| 31st Dec 2025 (Wed) | 18.40 | 18.50 | 18.40 | 18.25 | 1,729 |
| 30th Dec 2025 (Tue) | 18.48 | 18.50 | 18.48 | 18.40 | 1,907 |
| 29th Dec 2025 (Mon) | 18.21 | 18.35 | 18.21 | 18.46 | 1,708 |
| 26th Dec 2025 (Fri) | 18.05 | 18.05 | 18.05 | 18.05 | 268 |
| 25th Dec 2025 (Thu) | 18.05 | 18.05 | 18.05 | 18.05 | 667 |
| 24th Dec 2025 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 667 |
| 23rd Dec 2025 (Tue) | 17.69 | 18.0832 | 17.69 | 18.0832 | 320 |
| 22nd Dec 2025 (Mon) | 17.69 | 18.05 | 17.69 | 18.02 | 839 |
| 19th Dec 2025 (Fri) | 17.70 | 17.70 | 17.60 | 17.775 | 3,274 |
| 18th Dec 2025 (Thu) | 17.66 | 17.66 | 17.66 | 17.774 | 303 |
| 17th Dec 2025 (Wed) | 17.80 | 17.80 | 17.76 | 17.76 | 0 |
| 16th Dec 2025 (Tue) | 17.80 | 17.80 | 17.60 | 17.83 | 1,307 |
| 15th Dec 2025 (Mon) | 17.76 | 17.76 | 17.64 | 17.70 | 1,427 |
| 12th Dec 2025 (Fri) | 17.78 | 17.92 | 17.78 | 17.9025 | 105 |
| 11th Dec 2025 (Thu) | 17.98 | 17.98 | 17.80 | 17.80 | 1,387 |
| 10th Dec 2025 (Wed) | 17.91 | 17.91 | 17.91 | 17.91 | 65 |
| 9th Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 151 |
| 8th Dec 2025 (Mon) | 17.81 | 17.81 | 17.81 | 18.10 | 100 |