| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.84 | 52.85 | 52.84 | 52.85 | 47 |
| 9th Jul 2026 (Thu) | 52.84 | 52.84 | 52.83 | 52.835 | 460 |
| 8th Jul 2026 (Wed) | 52.83 | 52.83 | 52.83 | 52.83 | 500 |
| 7th Jul 2026 (Tue) | 52.82 | 52.8285 | 52.82 | 52.8285 | 0 |
| 6th Jul 2026 (Mon) | 52.82 | 52.86 | 52.82 | 52.8152 | 7,277 |
| 3rd Jul 2026 (Fri) | 52.78 | 52.7838 | 52.78 | 52.7838 | 0 |
| 2nd Jul 2026 (Thu) | 52.78 | 52.7838 | 52.78 | 52.7838 | 0 |
| 1st Jul 2026 (Wed) | 52.78 | 52.78 | 52.78 | 52.77 | 4,325 |
| 30th Jun 2026 (Tue) | 52.75 | 52.75 | 52.75 | 52.75 | 301 |
| 29th Jun 2026 (Mon) | 52.77 | 52.77 | 52.77 | 52.7755 | 4,799 |
| 26th Jun 2026 (Fri) | 52.77 | 52.77 | 52.77 | 52.75 | 2,407 |
| 25th Jun 2026 (Thu) | 52.74 | 52.76 | 52.74 | 52.7784 | 1,302 |
| 24th Jun 2026 (Wed) | 52.73 | 52.745 | 52.73 | 52.745 | 0 |
| 23rd Jun 2026 (Tue) | 52.73 | 52.73 | 52.73 | 52.73 | 100 |
| 22nd Jun 2026 (Mon) | 52.68 | 52.73 | 52.68 | 52.73 | 0 |
| 19th Jun 2026 (Fri) | 52.68 | 52.715 | 52.68 | 52.715 | 0 |
| 18th Jun 2026 (Thu) | 52.68 | 52.715 | 52.68 | 52.715 | 0 |
| 17th Jun 2026 (Wed) | 52.68 | 52.71 | 52.68 | 52.71 | 0 |
| 16th Jun 2026 (Tue) | 52.68 | 52.71 | 52.68 | 52.71 | 0 |
| 15th Jun 2026 (Mon) | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| 12th Jun 2026 (Fri) | 52.68 | 52.68 | 52.68 | 52.70 | 100 |
| 11th Jun 2026 (Thu) | 52.64 | 52.67 | 52.64 | 52.67 | 0 |
| 10th Jun 2026 (Wed) | 52.64 | 52.675 | 52.64 | 52.675 | 0 |
| 9th Jun 2026 (Tue) | 52.64 | 52.66 | 52.64 | 52.66 | 0 |
| 8th Jun 2026 (Mon) | 52.64 | 52.66 | 52.64 | 52.66 | 0 |
| 5th Jun 2026 (Fri) | 52.64 | 52.66 | 52.64 | 52.66 | 0 |
| 4th Jun 2026 (Thu) | 52.64 | 52.64 | 52.64 | 52.64 | 100 |
| 3rd Jun 2026 (Wed) | 52.63 | 52.645 | 52.63 | 52.645 | 0 |
| 2nd Jun 2026 (Tue) | 52.63 | 52.63 | 52.62 | 52.6372 | 900 |
| 1st Jun 2026 (Mon) | 52.64 | 52.64 | 52.64 | 52.635 | 100 |
| 29th May 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.63 | 100 |
| 28th May 2026 (Thu) | 52.56 | 52.61 | 52.56 | 52.61 | 0 |
| 27th May 2026 (Wed) | 52.56 | 52.60 | 52.56 | 52.60 | 0 |
| 26th May 2026 (Tue) | 52.56 | 52.60 | 52.56 | 52.60 | 0 |
| 25th May 2026 (Mon) | 52.56 | 52.59 | 52.56 | 52.59 | 0 |
| 22nd May 2026 (Fri) | 52.56 | 52.59 | 52.56 | 52.59 | 0 |
| 21st May 2026 (Thu) | 52.56 | 52.57 | 52.56 | 52.57 | 0 |
| 20th May 2026 (Wed) | 52.56 | 52.59 | 52.56 | 52.575 | 1,200 |
| 19th May 2026 (Tue) | 52.44 | 52.56 | 52.44 | 52.56 | 0 |
| 18th May 2026 (Mon) | 52.44 | 52.55 | 52.44 | 52.55 | 4 |
| 15th May 2026 (Fri) | 52.44 | 52.55 | 52.44 | 52.55 | 0 |
| 14th May 2026 (Thu) | 52.44 | 52.53 | 52.44 | 52.53 | 0 |
| 13th May 2026 (Wed) | 52.44 | 52.53 | 52.44 | 52.53 | 0 |
| 12th May 2026 (Tue) | 52.44 | 52.525 | 52.44 | 52.525 | 49 |
| 11th May 2026 (Mon) | 52.44 | 52.52 | 52.44 | 52.52 | 0 |