| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.29 | 53.29 | 53.27 | 53.27 | 0 |
| 25th Sep 2026 (Fri) | 53.29 | 53.29 | 53.29 | 53.27 | 1,000 |
| 24th Sep 2026 (Thu) | 53.27 | 53.27 | 53.27 | 53.26 | 1,700 |
| 23rd Sep 2026 (Wed) | 53.26 | 53.26 | 53.245 | 53.245 | 0 |
| 22nd Sep 2026 (Tue) | 53.26 | 53.26 | 53.26 | 53.245 | 265 |
| 21st Sep 2026 (Mon) | 53.20 | 53.22 | 53.20 | 53.22 | 0 |
| 18th Sep 2026 (Fri) | 53.20 | 53.227 | 53.20 | 53.227 | 0 |
| 17th Sep 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 16th Sep 2026 (Wed) | 53.20 | 53.22 | 53.20 | 53.21 | 443 |
| 15th Sep 2026 (Tue) | 53.20 | 53.20 | 53.195 | 53.195 | 0 |
| 14th Sep 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 11th Sep 2026 (Fri) | 53.20 | 53.21 | 53.20 | 53.202 | 1,360 |
| 10th Sep 2026 (Thu) | 53.20 | 53.20 | 53.175 | 53.175 | 0 |
| 9th Sep 2026 (Wed) | 53.20 | 53.20 | 53.175 | 53.175 | 0 |
| 8th Sep 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.22 | 1,000 |
| 7th Sep 2026 (Mon) | 53.14 | 53.16 | 53.14 | 53.16 | 0 |
| 4th Sep 2026 (Fri) | 53.14 | 53.16 | 53.14 | 53.16 | 0 |
| 3rd Sep 2026 (Thu) | 53.14 | 53.145 | 53.14 | 53.145 | 0 |
| 2nd Sep 2026 (Wed) | 53.14 | 53.14 | 53.13 | 53.13 | 17 |
| 1st Sep 2026 (Tue) | 53.14 | 53.15 | 53.14 | 53.14 | 1,836 |
| 31st Aug 2026 (Mon) | 53.13 | 53.14 | 53.13 | 53.13 | 706 |
| 28th Aug 2026 (Fri) | 53.12 | 53.12 | 53.115 | 53.115 | 0 |
| 27th Aug 2026 (Thu) | 53.12 | 53.12 | 53.115 | 53.115 | 0 |
| 26th Aug 2026 (Wed) | 53.12 | 53.13 | 53.12 | 53.12 | 5,903 |
| 25th Aug 2026 (Tue) | 53.04 | 53.09 | 53.04 | 53.09 | 0 |
| 24th Aug 2026 (Mon) | 53.04 | 53.08 | 53.04 | 53.08 | 0 |
| 21st Aug 2026 (Fri) | 53.04 | 53.085 | 53.04 | 53.085 | 0 |
| 20th Aug 2026 (Thu) | 53.04 | 53.075 | 53.04 | 53.075 | 20 |
| 19th Aug 2026 (Wed) | 53.04 | 53.064 | 53.04 | 53.064 | 38 |
| 18th Aug 2026 (Tue) | 53.04 | 53.05 | 53.04 | 53.06 | 200 |
| 17th Aug 2026 (Mon) | 53.04 | 53.04 | 53.04 | 53.07 | 100 |
| 14th Aug 2026 (Fri) | 53.01 | 53.1199 | 53.01 | 53.1199 | 14 |
| 13th Aug 2026 (Thu) | 53.01 | 53.045 | 53.01 | 53.045 | 0 |
| 12th Aug 2026 (Wed) | 53.01 | 53.038 | 53.01 | 53.038 | 0 |
| 11th Aug 2026 (Tue) | 53.01 | 53.01 | 53.01 | 53.02 | 100 |
| 10th Aug 2026 (Mon) | 52.98 | 53.015 | 52.98 | 53.015 | 0 |
| 7th Aug 2026 (Fri) | 52.98 | 53.015 | 52.98 | 53.015 | 0 |
| 6th Aug 2026 (Thu) | 52.98 | 52.985 | 52.98 | 52.985 | 87 |
| 5th Aug 2026 (Wed) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| 4th Aug 2026 (Tue) | 52.98 | 52.98 | 52.97 | 52.9798 | 200 |
| 3rd Aug 2026 (Mon) | 52.99 | 52.99 | 52.975 | 52.975 | 0 |
| 31st Jul 2026 (Fri) | 52.99 | 53.00 | 52.99 | 52.995 | 3,629 |
| 30th Jul 2026 (Thu) | 52.95 | 52.95 | 52.9441 | 52.9441 | 0 |
| 29th Jul 2026 (Wed) | 52.95 | 52.95 | 52.95 | 52.935 | 324 |