| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.56 | 52.59 | 52.56 | 52.575 | 1,200 |
| 19th May 2026 (Tue) | 52.44 | 52.56 | 52.44 | 52.56 | 0 |
| 18th May 2026 (Mon) | 52.44 | 52.55 | 52.44 | 52.55 | 4 |
| 15th May 2026 (Fri) | 52.44 | 52.55 | 52.44 | 52.55 | 0 |
| 14th May 2026 (Thu) | 52.44 | 52.53 | 52.44 | 52.53 | 0 |
| 13th May 2026 (Wed) | 52.44 | 52.53 | 52.44 | 52.53 | 0 |
| 12th May 2026 (Tue) | 52.44 | 52.525 | 52.44 | 52.525 | 49 |
| 11th May 2026 (Mon) | 52.44 | 52.52 | 52.44 | 52.52 | 0 |
| 8th May 2026 (Fri) | 52.44 | 52.515 | 52.44 | 52.515 | 0 |
| 7th May 2026 (Thu) | 52.44 | 52.50 | 52.44 | 52.50 | 1 |
| 6th May 2026 (Wed) | 52.44 | 52.49 | 52.44 | 52.49 | 0 |
| 5th May 2026 (Tue) | 52.44 | 52.49 | 52.44 | 52.49 | 0 |
| 4th May 2026 (Mon) | 52.44 | 52.48 | 52.44 | 52.48 | 0 |
| 1st May 2026 (Fri) | 52.44 | 52.50 | 52.44 | 52.50 | 0 |
| 30th Apr 2026 (Thu) | 52.44 | 52.44 | 52.44 | 52.455 | 2,235 |
| 29th Apr 2026 (Wed) | 52.44 | 52.468 | 52.44 | 52.468 | 0 |
| 28th Apr 2026 (Tue) | 52.44 | 52.45 | 52.44 | 52.45 | 0 |
| 27th Apr 2026 (Mon) | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| 24th Apr 2026 (Fri) | 52.44 | 52.45 | 52.43 | 52.45 | 761 |
| 23rd Apr 2026 (Thu) | 52.42 | 52.435 | 52.42 | 52.435 | 30 |
| 22nd Apr 2026 (Wed) | 52.42 | 52.43 | 52.42 | 52.43 | 0 |
| 21st Apr 2026 (Tue) | 52.42 | 52.42 | 52.42 | 52.4098 | 100 |
| 20th Apr 2026 (Mon) | 52.41 | 52.42 | 52.41 | 52.40 | 1,439 |
| 17th Apr 2026 (Fri) | 52.39 | 52.3941 | 52.39 | 52.3941 | 0 |
| 16th Apr 2026 (Thu) | 52.39 | 52.39 | 52.39 | 52.385 | 200 |
| 15th Apr 2026 (Wed) | 52.36 | 52.42 | 52.36 | 52.37 | 3,913 |
| 14th Apr 2026 (Tue) | 52.35 | 52.37 | 52.35 | 52.37 | 120 |
| 13th Apr 2026 (Mon) | 52.35 | 52.37 | 52.35 | 52.37 | 0 |
| 10th Apr 2026 (Fri) | 52.35 | 52.35 | 52.35 | 52.355 | 700 |
| 9th Apr 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.345 | 100 |
| 8th Apr 2026 (Wed) | 52.35 | 52.35 | 52.35 | 52.34 | 455 |
| 7th Apr 2026 (Tue) | 52.32 | 52.33 | 52.32 | 52.33 | 710 |
| 6th Apr 2026 (Mon) | 52.31 | 52.31 | 52.31 | 52.31 | 3,309 |
| 3rd Apr 2026 (Fri) | 52.30 | 52.30 | 52.29 | 52.3044 | 5,979 |
| 2nd Apr 2026 (Thu) | 52.30 | 52.30 | 52.29 | 52.3044 | 5,979 |
| 1st Apr 2026 (Wed) | 52.30 | 52.32 | 52.30 | 52.32 | 4 |
| 31st Mar 2026 (Tue) | 52.30 | 52.335 | 52.30 | 52.335 | 0 |
| 30th Mar 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.305 | 1,002 |
| 27th Mar 2026 (Fri) | 52.30 | 52.30 | 52.30 | 52.29 | 103 |
| 26th Mar 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.27 | 212 |
| 25th Mar 2026 (Wed) | 52.26 | 52.27 | 52.26 | 52.27 | 10 |
| 24th Mar 2026 (Tue) | 52.26 | 52.27 | 52.26 | 52.26 | 360 |
| 23rd Mar 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.255 | 0 |