| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.77 | 51.77 | 51.77 | 51.765 | 100 |
| 11th Dec 2025 (Thu) | 51.72 | 51.75 | 51.72 | 51.75 | 0 |
| 10th Dec 2025 (Wed) | 51.72 | 51.74 | 51.72 | 51.74 | 49 |
| 9th Dec 2025 (Tue) | 51.72 | 51.74 | 51.72 | 51.74 | 0 |
| 8th Dec 2025 (Mon) | 51.72 | 51.725 | 51.72 | 51.725 | 100 |
| 5th Dec 2025 (Fri) | 51.72 | 51.73 | 51.72 | 51.72 | 408 |
| 4th Dec 2025 (Thu) | 51.69 | 51.71 | 51.69 | 51.71 | 0 |
| 3rd Dec 2025 (Wed) | 51.69 | 51.70 | 51.69 | 51.70 | 0 |
| 2nd Dec 2025 (Tue) | 51.69 | 51.69 | 51.69 | 51.69 | 154 |
| 1st Dec 2025 (Mon) | 51.63 | 51.68 | 51.63 | 51.68 | 0 |
| 28th Nov 2025 (Fri) | 51.63 | 51.67 | 51.63 | 51.67 | 0 |
| 27th Nov 2025 (Thu) | 51.63 | 51.65 | 51.63 | 51.65 | 15 |
| 26th Nov 2025 (Wed) | 51.63 | 51.65 | 51.63 | 51.65 | 15 |
| 25th Nov 2025 (Tue) | 51.63 | 51.65 | 51.63 | 51.635 | 3,115 |
| 24th Nov 2025 (Mon) | 51.62 | 51.62 | 51.62 | 51.625 | 21 |
| 21st Nov 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.61 | 400 |
| 20th Nov 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 19th Nov 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 76 |
| 18th Nov 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 186 |
| 17th Nov 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 2,450 |
| 14th Nov 2025 (Fri) | 51.59 | 51.61 | 51.59 | 51.595 | 347 |
| 13th Nov 2025 (Thu) | 51.58 | 51.58 | 51.575 | 51.575 | 0 |
| 12th Nov 2025 (Wed) | 51.58 | 51.58 | 51.565 | 51.565 | 18 |
| 11th Nov 2025 (Tue) | 51.58 | 51.58 | 51.56 | 51.57 | 500 |
| 10th Nov 2025 (Mon) | 51.56 | 51.57 | 51.56 | 51.57 | 94 |
| 7th Nov 2025 (Fri) | 51.56 | 51.56 | 51.56 | 51.56 | 7 |
| 6th Nov 2025 (Thu) | 51.55 | 51.55 | 51.55 | 51.54 | 164 |
| 5th Nov 2025 (Wed) | 51.52 | 51.53 | 51.52 | 51.53 | 3 |
| 4th Nov 2025 (Tue) | 51.52 | 51.53 | 51.52 | 51.53 | 0 |
| 3rd Nov 2025 (Mon) | 51.52 | 51.53 | 51.52 | 51.53 | 0 |
| 31st Oct 2025 (Fri) | 51.52 | 51.52 | 51.52 | 51.52 | 234 |
| 30th Oct 2025 (Thu) | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| 29th Oct 2025 (Wed) | 51.51 | 51.51 | 51.51 | 51.51 | 209 |
| 28th Oct 2025 (Tue) | 51.49 | 51.49 | 51.49 | 51.49 | 164 |
| 27th Oct 2025 (Mon) | 51.49 | 51.49 | 51.47 | 51.48 | 800 |
| 24th Oct 2025 (Fri) | 51.49 | 51.49 | 51.49 | 51.485 | 1,262 |
| 23rd Oct 2025 (Thu) | 51.49 | 51.49 | 51.49 | 51.48 | 153 |
| 22nd Oct 2025 (Wed) | 51.45 | 51.47 | 51.45 | 51.47 | 0 |
| 21st Oct 2025 (Tue) | 51.45 | 51.47 | 51.45 | 51.47 | 2 |
| 20th Oct 2025 (Mon) | 51.45 | 51.46 | 51.45 | 51.46 | 0 |
| 17th Oct 2025 (Fri) | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| 16th Oct 2025 (Thu) | 51.45 | 51.45 | 51.435 | 51.435 | 0 |
| 15th Oct 2025 (Wed) | 51.45 | 51.45 | 51.45 | 51.44 | 4,385 |
| 14th Oct 2025 (Tue) | 51.44 | 51.44 | 51.44 | 51.44 | 283 |
| 13th Oct 2025 (Mon) | 51.41 | 51.42 | 51.41 | 51.42 | 0 |