| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.92 | 50.92 | 50.92 | 50.935 | 100 |
| 17th Jul 2025 (Thu) | 50.89 | 50.92 | 50.89 | 50.92 | 0 |
| 16th Jul 2025 (Wed) | 50.89 | 50.925 | 50.89 | 50.925 | 0 |
| 15th Jul 2025 (Tue) | 50.89 | 50.915 | 50.89 | 50.915 | 0 |
| 14th Jul 2025 (Mon) | 50.89 | 50.92 | 50.89 | 50.92 | 0 |
| 11th Jul 2025 (Fri) | 50.89 | 50.905 | 50.89 | 50.905 | 7 |
| 10th Jul 2025 (Thu) | 50.89 | 50.89 | 50.89 | 50.905 | 356 |
| 9th Jul 2025 (Wed) | 50.93 | 50.93 | 50.905 | 50.905 | 0 |
| 8th Jul 2025 (Tue) | 50.93 | 50.93 | 50.93 | 50.91 | 2,114 |
| 7th Jul 2025 (Mon) | 50.92 | 50.94 | 50.92 | 50.895 | 2,879 |
| 4th Jul 2025 (Fri) | 50.85 | 50.875 | 50.85 | 50.875 | 0 |
| 3rd Jul 2025 (Thu) | 50.85 | 50.875 | 50.85 | 50.875 | 0 |
| 2nd Jul 2025 (Wed) | 50.85 | 50.865 | 50.85 | 50.865 | 0 |
| 1st Jul 2025 (Tue) | 50.85 | 50.85 | 50.85 | 50.865 | 100 |
| 30th Jun 2025 (Mon) | 50.80 | 50.865 | 50.80 | 50.865 | 0 |
| 27th Jun 2025 (Fri) | 50.80 | 50.8451 | 50.80 | 50.8451 | 0 |
| 26th Jun 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.835 | 617 |
| 25th Jun 2025 (Wed) | 50.77 | 50.77 | 50.77 | 50.81 | 323 |
| 24th Jun 2025 (Tue) | 50.87 | 50.87 | 50.87 | 50.8155 | 161 |
| 23rd Jun 2025 (Mon) | 50.77 | 50.8051 | 50.77 | 50.8051 | 0 |
| 20th Jun 2025 (Fri) | 50.77 | 50.805 | 50.77 | 50.805 | 0 |
| 19th Jun 2025 (Thu) | 50.77 | 50.77 | 50.77 | 50.785 | 100 |
| 18th Jun 2025 (Wed) | 50.77 | 50.77 | 50.77 | 50.785 | 100 |
| 17th Jun 2025 (Tue) | 50.71 | 50.775 | 50.71 | 50.775 | 0 |
| 16th Jun 2025 (Mon) | 50.71 | 50.775 | 50.71 | 50.775 | 0 |
| 13th Jun 2025 (Fri) | 50.71 | 50.775 | 50.71 | 50.775 | 7 |
| 12th Jun 2025 (Thu) | 50.71 | 50.75 | 50.71 | 50.75 | 0 |
| 11th Jun 2025 (Wed) | 50.71 | 50.76 | 50.71 | 50.76 | 0 |
| 10th Jun 2025 (Tue) | 50.71 | 50.755 | 50.71 | 50.755 | 0 |
| 9th Jun 2025 (Mon) | 50.71 | 50.755 | 50.71 | 50.755 | 0 |
| 6th Jun 2025 (Fri) | 50.71 | 50.745 | 50.71 | 50.745 | 0 |
| 5th Jun 2025 (Thu) | 50.71 | 50.71 | 50.71 | 50.725 | 0 |
| 4th Jun 2025 (Wed) | 50.72 | 50.725 | 50.72 | 50.725 | 0 |
| 3rd Jun 2025 (Tue) | 50.72 | 50.72 | 50.715 | 50.715 | 0 |
| 2nd Jun 2025 (Mon) | 50.72 | 50.72 | 50.72 | 50.715 | 200 |
| 30th May 2025 (Fri) | 50.60 | 50.695 | 50.60 | 50.695 | 0 |
| 29th May 2025 (Thu) | 50.60 | 50.675 | 50.60 | 50.675 | 0 |
| 28th May 2025 (Wed) | 50.665 | 50.665 | 50.665 | 50.665 | 0 |
| 27th May 2025 (Tue) | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| 26th May 2025 (Mon) | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| 24th May 2025 (Sat) | 50.635 | 50.64 | 50.635 | 50.64 | 0 |
| 23rd May 2025 (Fri) | 50.635 | 50.635 | 50.635 | 50.635 | 0 |
| 22nd May 2025 (Thu) | 50.625 | 50.625 | 50.625 | 50.625 | 0 |
| 21st May 2025 (Wed) | 50.625 | 50.625 | 50.625 | 50.625 | 0 |
| 20th May 2025 (Tue) | 50.625 | 50.625 | 50.625 | 50.625 | 0 |
| 19th May 2025 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |