| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.31 | 51.31 | 51.31 | 51.30 | 552 |
| 18th Sep 2025 (Thu) | 51.28 | 51.28 | 51.28 | 51.28 | 93 |
| 17th Sep 2025 (Wed) | 51.28 | 51.28 | 51.28 | 51.28 | 43 |
| 16th Sep 2025 (Tue) | 51.28 | 51.29 | 51.28 | 51.28 | 3,096 |
| 15th Sep 2025 (Mon) | 51.27 | 51.28 | 51.26 | 51.262 | 1,164 |
| 12th Sep 2025 (Fri) | 51.29 | 51.29 | 51.27 | 51.26 | 1,593 |
| 11th Sep 2025 (Thu) | 51.26 | 51.26 | 51.25 | 51.255 | 1,242 |
| 10th Sep 2025 (Wed) | 51.24 | 51.27 | 51.24 | 51.25 | 50,300 |
| 9th Sep 2025 (Tue) | 51.23 | 51.23 | 51.23 | 51.22 | 107 |
| 8th Sep 2025 (Mon) | 51.22 | 51.22 | 51.22 | 51.215 | 105 |
| 5th Sep 2025 (Fri) | 51.18 | 51.2033 | 51.18 | 51.2033 | 0 |
| 4th Sep 2025 (Thu) | 51.18 | 51.20 | 51.18 | 51.20 | 0 |
| 3rd Sep 2025 (Wed) | 51.18 | 51.20 | 51.18 | 51.20 | 77 |
| 2nd Sep 2025 (Tue) | 51.18 | 51.18 | 51.18 | 51.19 | 100 |
| 1st Sep 2025 (Mon) | 51.17 | 51.18 | 51.17 | 51.18 | 0 |
| 29th Aug 2025 (Fri) | 51.17 | 51.18 | 51.17 | 51.18 | 0 |
| 28th Aug 2025 (Thu) | 51.17 | 51.18 | 51.17 | 51.165 | 2,500 |
| 27th Aug 2025 (Wed) | 51.17 | 51.17 | 51.17 | 51.16 | 100 |
| 26th Aug 2025 (Tue) | 51.15 | 51.17 | 51.15 | 51.16 | 14,828 |
| 25th Aug 2025 (Mon) | 51.14 | 51.14 | 51.135 | 51.135 | 0 |
| 22nd Aug 2025 (Fri) | 51.14 | 51.14 | 51.14 | 51.13 | 109 |
| 21st Aug 2025 (Thu) | 51.11 | 51.12 | 51.11 | 51.12 | 13 |
| 20th Aug 2025 (Wed) | 51.11 | 51.14 | 51.11 | 51.12 | 30,763 |
| 19th Aug 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.10 | 100 |
| 18th Aug 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.095 | 173 |
| 15th Aug 2025 (Fri) | 51.07 | 51.09 | 51.07 | 51.09 | 0 |
| 14th Aug 2025 (Thu) | 51.07 | 51.075 | 51.07 | 51.075 | 0 |
| 13th Aug 2025 (Wed) | 51.07 | 51.07 | 51.065 | 51.065 | 0 |
| 12th Aug 2025 (Tue) | 51.07 | 51.07 | 51.07 | 51.065 | 100 |
| 11th Aug 2025 (Mon) | 51.00 | 51.055 | 51.00 | 51.055 | 0 |
| 8th Aug 2025 (Fri) | 51.00 | 51.055 | 51.00 | 51.055 | 0 |
| 7th Aug 2025 (Thu) | 51.00 | 51.0349 | 51.00 | 51.0349 | 0 |
| 6th Aug 2025 (Wed) | 51.00 | 51.045 | 51.00 | 51.045 | 0 |
| 5th Aug 2025 (Tue) | 51.00 | 51.035 | 51.00 | 51.035 | 0 |
| 4th Aug 2025 (Mon) | 51.00 | 51.038 | 51.00 | 51.038 | 0 |
| 1st Aug 2025 (Fri) | 51.00 | 51.03 | 51.00 | 51.03 | 0 |
| 31st Jul 2025 (Thu) | 51.00 | 51.08 | 51.00 | 51.23 | 10,697 |
| 30th Jul 2025 (Wed) | 50.95 | 51.00 | 50.95 | 51.00 | 0 |
| 29th Jul 2025 (Tue) | 50.95 | 50.99 | 50.95 | 50.99 | 0 |
| 28th Jul 2025 (Mon) | 50.95 | 50.98 | 50.95 | 50.98 | 0 |
| 25th Jul 2025 (Fri) | 50.95 | 50.965 | 50.95 | 50.965 | 48 |
| 24th Jul 2025 (Thu) | 50.95 | 50.95 | 50.95 | 50.93 | 100 |
| 23rd Jul 2025 (Wed) | 50.92 | 50.945 | 50.92 | 50.945 | 0 |
| 22nd Jul 2025 (Tue) | 50.92 | 50.945 | 50.92 | 50.945 | 83 |