| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.06 | 52.06 | 52.06 | 52.055 | 1,192 |
| 5th Feb 2026 (Thu) | 52.04 | 52.045 | 52.04 | 52.045 | 0 |
| 4th Feb 2026 (Wed) | 52.04 | 52.04 | 52.03 | 52.035 | 3,578 |
| 3rd Feb 2026 (Tue) | 52.05 | 52.05 | 52.04 | 52.04 | 1,488 |
| 2nd Feb 2026 (Mon) | 52.04 | 52.04 | 52.04 | 52.03 | 1,500 |
| 30th Jan 2026 (Fri) | 52.04 | 52.04 | 52.04 | 52.03 | 893 |
| 29th Jan 2026 (Thu) | 52.02 | 52.03 | 52.02 | 52.035 | 536 |
| 28th Jan 2026 (Wed) | 52.01 | 52.01 | 52.00 | 52.00 | 43 |
| 27th Jan 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.00 | 363 |
| 26th Jan 2026 (Mon) | 51.99 | 51.995 | 51.99 | 51.995 | 33 |
| 23rd Jan 2026 (Fri) | 51.99 | 51.99 | 51.98 | 51.985 | 313 |
| 22nd Jan 2026 (Thu) | 51.98 | 51.98 | 51.975 | 51.975 | 0 |
| 21st Jan 2026 (Wed) | 51.98 | 51.98 | 51.98 | 51.97 | 0 |
| 20th Jan 2026 (Tue) | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| 19th Jan 2026 (Mon) | 51.97 | 51.97 | 51.97 | 51.9652 | 476 |
| 16th Jan 2026 (Fri) | 51.97 | 51.97 | 51.97 | 51.9652 | 476 |
| 15th Jan 2026 (Thu) | 51.95 | 51.95 | 51.95 | 51.945 | 1,562 |
| 14th Jan 2026 (Wed) | 51.97 | 51.97 | 51.97 | 51.97 | 30 |
| 13th Jan 2026 (Tue) | 51.96 | 51.97 | 51.96 | 51.955 | 1,800 |
| 12th Jan 2026 (Mon) | 51.96 | 51.96 | 51.96 | 51.955 | 710 |
| 9th Jan 2026 (Fri) | 51.93 | 51.935 | 51.93 | 51.935 | 96 |
| 8th Jan 2026 (Thu) | 51.93 | 51.93 | 51.93 | 51.925 | 187 |
| 7th Jan 2026 (Wed) | 51.93 | 51.94 | 51.93 | 51.935 | 6,404 |
| 6th Jan 2026 (Tue) | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| 5th Jan 2026 (Mon) | 51.91 | 51.91 | 51.91 | 51.91 | 100 |
| 2nd Jan 2026 (Fri) | 51.89 | 51.89 | 51.89 | 51.90 | 210 |
| 1st Jan 2026 (Thu) | 51.83 | 51.88 | 51.83 | 51.88 | 48 |
| 31st Dec 2025 (Wed) | 51.83 | 51.88 | 51.83 | 51.88 | 48 |
| 30th Dec 2025 (Tue) | 51.83 | 51.875 | 51.83 | 51.875 | 120 |
| 29th Dec 2025 (Mon) | 51.83 | 51.87 | 51.83 | 51.87 | 0 |
| 26th Dec 2025 (Fri) | 51.83 | 51.855 | 51.83 | 51.855 | 0 |
| 25th Dec 2025 (Thu) | 51.83 | 51.84 | 51.83 | 51.84 | 0 |
| 24th Dec 2025 (Wed) | 51.83 | 51.84 | 51.83 | 51.84 | 0 |
| 23rd Dec 2025 (Tue) | 51.83 | 51.83 | 51.81 | 51.8251 | 1,927 |
| 22nd Dec 2025 (Mon) | 51.785 | 51.825 | 51.785 | 51.825 | 0 |
| 19th Dec 2025 (Fri) | 51.785 | 51.82 | 51.785 | 51.82 | 0 |
| 18th Dec 2025 (Thu) | 51.785 | 51.80 | 51.785 | 51.795 | 496 |
| 17th Dec 2025 (Wed) | 51.78 | 51.78 | 51.78 | 51.78 | 200 |
| 16th Dec 2025 (Tue) | 51.77 | 51.7705 | 51.77 | 51.7705 | 0 |
| 15th Dec 2025 (Mon) | 51.77 | 51.77 | 51.765 | 51.765 | 0 |
| 12th Dec 2025 (Fri) | 51.77 | 51.77 | 51.77 | 51.765 | 100 |
| 11th Dec 2025 (Thu) | 51.72 | 51.75 | 51.72 | 51.75 | 0 |
| 10th Dec 2025 (Wed) | 51.72 | 51.74 | 51.72 | 51.74 | 49 |
| 9th Dec 2025 (Tue) | 51.72 | 51.74 | 51.72 | 51.74 | 0 |
| 8th Dec 2025 (Mon) | 51.72 | 51.725 | 51.72 | 51.725 | 100 |