| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.30 | 52.30 | 52.29 | 52.3044 | 5,979 |
| 2nd Apr 2026 (Thu) | 52.30 | 52.30 | 52.29 | 52.3044 | 5,979 |
| 1st Apr 2026 (Wed) | 52.30 | 52.32 | 52.30 | 52.32 | 4 |
| 31st Mar 2026 (Tue) | 52.30 | 52.335 | 52.30 | 52.335 | 0 |
| 30th Mar 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.305 | 1,002 |
| 27th Mar 2026 (Fri) | 52.30 | 52.30 | 52.30 | 52.29 | 103 |
| 26th Mar 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.27 | 212 |
| 25th Mar 2026 (Wed) | 52.26 | 52.27 | 52.26 | 52.27 | 10 |
| 24th Mar 2026 (Tue) | 52.26 | 52.27 | 52.26 | 52.26 | 360 |
| 23rd Mar 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.255 | 0 |
| 20th Mar 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.27 | 100 |
| 19th Mar 2026 (Thu) | 52.27 | 52.27 | 52.27 | 52.26 | 0 |
| 18th Mar 2026 (Wed) | 52.27 | 52.27 | 52.27 | 52.26 | 777 |
| 17th Mar 2026 (Tue) | 52.26 | 52.26 | 52.26 | 52.26 | 999 |
| 16th Mar 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.26 | 798 |
| 13th Mar 2026 (Fri) | 52.21 | 52.235 | 52.21 | 52.235 | 106 |
| 12th Mar 2026 (Thu) | 52.21 | 52.21 | 52.21 | 52.21 | 1,724 |
| 11th Mar 2026 (Wed) | 52.23 | 52.23 | 52.22 | 52.22 | 0 |
| 10th Mar 2026 (Tue) | 52.23 | 52.23 | 52.20 | 52.215 | 1,494 |
| 9th Mar 2026 (Mon) | 52.21 | 52.21 | 52.21 | 52.20 | 941 |
| 6th Mar 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 383 |
| 5th Mar 2026 (Thu) | 52.18 | 52.18 | 52.18 | 52.18 | 128 |
| 4th Mar 2026 (Wed) | 52.18 | 52.185 | 52.18 | 52.185 | 0 |
| 3rd Mar 2026 (Tue) | 52.18 | 52.187 | 52.18 | 52.187 | 0 |
| 2nd Mar 2026 (Mon) | 52.18 | 52.18 | 52.18 | 52.18 | 200 |
| 27th Feb 2026 (Fri) | 52.18 | 52.18 | 52.18 | 52.17 | 400 |
| 26th Feb 2026 (Thu) | 52.12 | 52.16 | 52.12 | 52.16 | 0 |
| 25th Feb 2026 (Wed) | 52.12 | 52.145 | 52.12 | 52.145 | 0 |
| 24th Feb 2026 (Tue) | 52.12 | 52.145 | 52.12 | 52.145 | 0 |
| 23rd Feb 2026 (Mon) | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| 20th Feb 2026 (Fri) | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| 19th Feb 2026 (Thu) | 52.12 | 52.12 | 52.12 | 52.11 | 602 |
| 18th Feb 2026 (Wed) | 52.12 | 52.12 | 52.105 | 52.105 | 48 |
| 17th Feb 2026 (Tue) | 52.12 | 52.12 | 52.09 | 52.10 | 4,700 |
| 16th Feb 2026 (Mon) | 52.12 | 52.12 | 52.12 | 52.105 | 800 |
| 13th Feb 2026 (Fri) | 52.12 | 52.12 | 52.12 | 52.105 | 800 |
| 12th Feb 2026 (Thu) | 52.08 | 52.10 | 52.08 | 52.085 | 1,187 |
| 11th Feb 2026 (Wed) | 52.08 | 52.08 | 52.04 | 52.065 | 711 |
| 10th Feb 2026 (Tue) | 52.09 | 52.09 | 52.09 | 52.08 | 7,206 |
| 9th Feb 2026 (Mon) | 52.08 | 52.08 | 52.07 | 52.07 | 4,202 |
| 6th Feb 2026 (Fri) | 52.06 | 52.06 | 52.06 | 52.055 | 1,192 |
| 5th Feb 2026 (Thu) | 52.04 | 52.045 | 52.04 | 52.045 | 0 |