Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BENJ.US (BENJ.US) Share Price

Price $51.77 on 12-12-2025 at 22:20:04
Change $0.02 0.04%
Buy $51.77
Sell $51.74
Last Trade: -
Day's Volume: 100
Last Close: $51.765
Open: $51.77
ISIN: US44053A6221
Day's Range $51.77 - $51.77
52wk Range: $50.72 - $51.77
Market Capitalisation: $N/A
VWAP: $51.77
Shares in Issue: N/A

BENJ.US (BENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BENJ.US trades

BENJ.US (BENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.77 51.77 51.77 51.765 100
11th Dec 2025 (Thu) 51.72 51.75 51.72 51.75 0
10th Dec 2025 (Wed) 51.72 51.74 51.72 51.74 49
9th Dec 2025 (Tue) 51.72 51.74 51.72 51.74 0
8th Dec 2025 (Mon) 51.72 51.725 51.72 51.725 100
5th Dec 2025 (Fri) 51.72 51.73 51.72 51.72 408
4th Dec 2025 (Thu) 51.69 51.71 51.69 51.71 0
3rd Dec 2025 (Wed) 51.69 51.70 51.69 51.70 0
2nd Dec 2025 (Tue) 51.69 51.69 51.69 51.69 154
1st Dec 2025 (Mon) 51.63 51.68 51.63 51.68 0
28th Nov 2025 (Fri) 51.63 51.67 51.63 51.67 0
27th Nov 2025 (Thu) 51.63 51.65 51.63 51.65 15
26th Nov 2025 (Wed) 51.63 51.65 51.63 51.65 15
25th Nov 2025 (Tue) 51.63 51.65 51.63 51.635 3,115
24th Nov 2025 (Mon) 51.62 51.62 51.62 51.625 21
21st Nov 2025 (Fri) 51.60 51.60 51.60 51.61 400
20th Nov 2025 (Thu) 51.60 51.60 51.60 51.60 0
19th Nov 2025 (Wed) 51.60 51.60 51.60 51.60 76
18th Nov 2025 (Tue) 51.60 51.60 51.60 51.60 186
17th Nov 2025 (Mon) 51.60 51.60 51.60 51.60 2,450
14th Nov 2025 (Fri) 51.59 51.61 51.59 51.595 347
13th Nov 2025 (Thu) 51.58 51.58 51.575 51.575 0
See more BENJ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered