| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.59 | 4.59 | 4.41 | 4.41 | 361 |
| 5th Feb 2026 (Thu) | 4.59 | 4.69 | 3.93 | 4.31 | 1,599 |
| 4th Feb 2026 (Wed) | 4.50 | 4.50 | 4.36 | 4.45 | 548 |
| 3rd Feb 2026 (Tue) | 4.49 | 4.49 | 4.33 | 4.21 | 905 |
| 2nd Feb 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.33 | 1,219 |
| 30th Jan 2026 (Fri) | 4.85 | 4.85 | 4.61 | 4.59 | 1,340 |
| 29th Jan 2026 (Thu) | 4.94 | 4.94 | 4.79 | 4.70 | 1,108 |
| 28th Jan 2026 (Wed) | 4.555 | 4.80 | 4.555 | 4.45 | 3,936 |
| 27th Jan 2026 (Tue) | 4.16 | 4.50 | 4.08 | 4.45 | 12,136 |
| 26th Jan 2026 (Mon) | 4.71 | 4.71 | 4.18 | 4.18 | 646 |
| 23rd Jan 2026 (Fri) | 4.71 | 4.72 | 4.32 | 4.35 | 7,673 |
| 22nd Jan 2026 (Thu) | 5.05 | 5.395 | 4.78 | 4.78 | 6,004 |
| 21st Jan 2026 (Wed) | 5.41 | 5.41 | 5.16 | 5.12 | 2,571 |
| 20th Jan 2026 (Tue) | 4.47 | 5.43 | 4.47 | 5.13 | 7,905 |
| 19th Jan 2026 (Mon) | 4.86 | 4.86 | 4.69 | 4.70 | 3,292 |
| 16th Jan 2026 (Fri) | 4.86 | 4.86 | 4.69 | 4.70 | 3,292 |
| 15th Jan 2026 (Thu) | 5.06 | 5.06 | 4.90 | 4.88 | 1,033 |
| 14th Jan 2026 (Wed) | 5.19 | 5.40 | 5.10 | 5.19 | 2,843 |
| 13th Jan 2026 (Tue) | 5.46 | 5.46 | 5.25 | 5.34 | 1,425 |
| 12th Jan 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.34 | 3,662 |
| 9th Jan 2026 (Fri) | 5.35 | 5.35 | 5.22 | 5.16 | 1,204 |
| 8th Jan 2026 (Thu) | 5.40 | 5.40 | 5.22 | 5.26 | 1,960 |
| 7th Jan 2026 (Wed) | 5.74 | 5.74 | 5.06 | 5.15 | 8,499 |
| 6th Jan 2026 (Tue) | 5.83 | 6.10 | 5.75 | 5.81 | 12,788 |
| 5th Jan 2026 (Mon) | 7.335 | 7.67 | 5.51 | 5.66 | 17,363 |
| 2nd Jan 2026 (Fri) | 6.73 | 7.40 | 6.61 | 7.28 | 7,322 |
| 1st Jan 2026 (Thu) | 5.97 | 7.34 | 5.97 | 7.03 | 18,352 |
| 31st Dec 2025 (Wed) | 5.97 | 7.34 | 5.97 | 7.03 | 18,352 |
| 30th Dec 2025 (Tue) | 5.64 | 5.87 | 5.43 | 5.76 | 6,688 |
| 29th Dec 2025 (Mon) | 7.01 | 7.125 | 5.59 | 5.60 | 15,751 |
| 26th Dec 2025 (Fri) | 8.49 | 8.49 | 6.69 | 7.37 | 10,756 |
| 25th Dec 2025 (Thu) | 8.67 | 9.65 | 8.55 | 8.81 | 13,329 |
| 24th Dec 2025 (Wed) | 8.67 | 9.65 | 8.55 | 8.81 | 13,329 |
| 23rd Dec 2025 (Tue) | 8.50 | 9.84 | 8.50 | 8.83 | 39,524 |
| 22nd Dec 2025 (Mon) | 6.89 | 8.50 | 6.85 | 8.16 | 22,523 |
| 19th Dec 2025 (Fri) | 5.195 | 7.31 | 5.195 | 6.85 | 51,685 |
| 18th Dec 2025 (Thu) | 4.24 | 6.10 | 4.24 | 5.13 | 43,136 |
| 17th Dec 2025 (Wed) | 3.60 | 5.04 | 3.60 | 4.45 | 30,309 |
| 16th Dec 2025 (Tue) | 4.50 | 4.50 | 3.31 | 3.74 | 17,331 |
| 15th Dec 2025 (Mon) | 4.49 | 7.08 | 3.86 | 4.02 | 61,922 |
| 12th Dec 2025 (Fri) | 0.841 | 0.841 | 0.60 | 0.6002 | 123,029 |
| 11th Dec 2025 (Thu) | 0.7999 | 0.99 | 0.7999 | 0.8598 | 244,019 |
| 10th Dec 2025 (Wed) | 0.9515 | 1.14 | 0.9052 | 1.02 | 110,845 |
| 9th Dec 2025 (Tue) | 0.7678 | 1.10 | 0.7564 | 1.10 | 555,104 |
| 8th Dec 2025 (Mon) | 0.661 | 0.8686 | 0.661 | 0.8003 | 231,138 |