| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.60 | 3.62 | 3.45 | 3.50 | 3,072 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.62 | 3.45 | 3.50 | 3,072 |
| 1st Apr 2026 (Wed) | 3.23 | 3.29 | 3.23 | 3.29 | 273 |
| 31st Mar 2026 (Tue) | 3.23 | 3.58 | 3.23 | 3.50 | 669 |
| 30th Mar 2026 (Mon) | 3.21 | 3.27 | 3.21 | 3.27 | 456 |
| 27th Mar 2026 (Fri) | 3.21 | 3.21 | 3.18 | 3.21 | 427 |
| 26th Mar 2026 (Thu) | 3.64 | 3.64 | 3.27 | 3.27 | 3,843 |
| 25th Mar 2026 (Wed) | 3.69 | 3.69 | 3.61 | 3.63 | 1,711 |
| 24th Mar 2026 (Tue) | 3.80 | 3.85 | 3.69 | 3.69 | 3,523 |
| 23rd Mar 2026 (Mon) | 3.57 | 3.92 | 3.56 | 3.91 | 1,374 |
| 20th Mar 2026 (Fri) | 3.66 | 3.77 | 3.42 | 3.81 | 6,821 |
| 19th Mar 2026 (Thu) | 3.27 | 3.52 | 3.27 | 3.72 | 2,156 |
| 18th Mar 2026 (Wed) | 3.55 | 3.55 | 3.49 | 3.52 | 825 |
| 17th Mar 2026 (Tue) | 3.63 | 3.63 | 3.42 | 3.54 | 4,495 |
| 16th Mar 2026 (Mon) | 3.75 | 3.75 | 3.72 | 3.72 | 465 |
| 13th Mar 2026 (Fri) | 3.74 | 3.74 | 3.71 | 3.73 | 899 |
| 12th Mar 2026 (Thu) | 3.63 | 3.79 | 3.63 | 3.83 | 695 |
| 11th Mar 2026 (Wed) | 3.66 | 3.66 | 3.65 | 3.79 | 603 |
| 10th Mar 2026 (Tue) | 3.71 | 3.79 | 3.63 | 3.80 | 3,379 |
| 9th Mar 2026 (Mon) | 3.75 | 3.76 | 3.67 | 3.83 | 1,209 |
| 6th Mar 2026 (Fri) | 3.88 | 3.92 | 3.73 | 3.80 | 1,437 |
| 5th Mar 2026 (Thu) | 3.78 | 3.93 | 3.78 | 4.11 | 969 |
| 4th Mar 2026 (Wed) | 3.835 | 3.96 | 3.80 | 3.83 | 4,721 |
| 3rd Mar 2026 (Tue) | 3.95 | 3.95 | 3.745 | 3.90 | 2,792 |
| 2nd Mar 2026 (Mon) | 4.11 | 4.45 | 4.11 | 4.33 | 5,981 |
| 27th Feb 2026 (Fri) | 4.72 | 4.74 | 4.56 | 4.66 | 4,439 |
| 26th Feb 2026 (Thu) | 4.77 | 4.875 | 4.59 | 4.75 | 13,000 |
| 25th Feb 2026 (Wed) | 3.42 | 4.37 | 3.42 | 4.37 | 0 |
| 24th Feb 2026 (Tue) | 3.42 | 4.38 | 3.42 | 4.38 | 0 |
| 23rd Feb 2026 (Mon) | 3.42 | 4.38 | 3.40 | 4.16 | 40,198 |
| 20th Feb 2026 (Fri) | 3.21 | 4.15 | 3.21 | 3.69 | 48,883 |
| 19th Feb 2026 (Thu) | 3.82 | 3.82 | 3.11 | 3.35 | 67,712 |
| 18th Feb 2026 (Wed) | 4.685 | 5.28 | 4.06 | 4.15 | 2,487,358 |
| 17th Feb 2026 (Tue) | 4.08 | 4.08 | 3.80 | 3.82 | 347,449 |
| 16th Feb 2026 (Mon) | 4.25 | 4.25 | 3.72 | 4.135 | 6,968 |
| 13th Feb 2026 (Fri) | 4.25 | 4.25 | 3.72 | 4.135 | 6,968 |
| 12th Feb 2026 (Thu) | 4.37 | 4.465 | 4.37 | 4.35 | 337 |
| 11th Feb 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.42 | 447 |
| 10th Feb 2026 (Tue) | 4.505 | 4.505 | 4.505 | 4.48 | 232 |
| 9th Feb 2026 (Mon) | 4.64 | 4.80 | 4.64 | 4.65 | 2,644 |
| 6th Feb 2026 (Fri) | 4.59 | 4.59 | 4.41 | 4.41 | 361 |
| 5th Feb 2026 (Thu) | 4.59 | 4.69 | 3.93 | 4.31 | 1,599 |