Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (BEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.58 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 31 $24.58 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $24.58 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 300 $24.585 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 200 $24.585 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $24.58 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 200 $24.575 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 761 $24.58 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 7 $24.58 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $24.58 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $24.575 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 200 $24.575 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $24.58 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $24.57 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $24.57 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $24.57 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $24.57 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 10 $24.57 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 10 $24.57 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 1 $24.57 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $24.57 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $24.57 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 496 $24.575 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 200 $24.565 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 15 $24.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 10 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 24 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 12 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 53 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 4 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 51 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $24.565 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $24.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 10 $24.565 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 4 $24.565 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 496 $24.565 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $24.565 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $24.565 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 496 $24.565 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 496 $24.565 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 192 $24.565 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 304 $24.565 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 296 $24.565 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $24.565 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $24.565 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 3 $24.565 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 1 $24.56 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1 $24.56 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 200 $24.565 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 2 $24.565 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 12 $24.565 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $24.565 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 2 $24.565 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 1 $24.56 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 1 $24.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 47 $24.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 8 $24.57 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 200 $24.565 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 10 $24.565 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 190 $24.565 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 81 $24.565 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 108 $24.56 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $24.56 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 109 $24.565 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 109 $24.565 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 109 $24.565 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 2 $24.565 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $24.565 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $24.565 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 200 $24.565 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 1 $24.56 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $24.56 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 12 $24.56 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 20 $24.565 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 19 $24.56 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 62 $24.56 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 51 $24.56 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 120 $24.56 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 12 $24.55 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 500 $24.55 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 19 $24.55 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 32 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 28 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 60 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 12 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 78 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 22 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 53 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 15 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 6 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 7 $24.56 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 6 $24.56 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 200 $24.56 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 51 $24.56 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $24.56 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 7 $24.56 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 99 $24.56 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 1 $24.56 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 5 $24.56 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 10 $24.56 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 5 $24.56 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 5 $24.56 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 2 $24.56 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 150 $24.555 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $24.555 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 200 $24.555 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $24.555 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 26 $24.55 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 21 $24.55 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 4 $24.55 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 10 $24.55 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 2 $24.55 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 300 $24.55 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 94 $24.55 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 10 $24.555 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 6 $24.56 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 23 $24.56 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 11 $24.55 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 200 $24.555 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 49 $24.555 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 203 $24.555 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $24.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $24.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 95 $24.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 88 $24.56 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $24.565 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $24.565 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 359 $24.565 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 248 $24.575 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 47 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 496 $24.575 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 256 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 109 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $24.57 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 477 $24.575 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 19 $24.575 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 47 $24.565 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 7 $24.565 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 10 $24.565 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 47 $24.56 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 77 $24.56 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 23 $24.56 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 13 $24.56 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $24.56 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $24.56 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 24 $24.56 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 44 $24.55 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 233 $24.555 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 10 $24.55 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 400 $24.54 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 7 $24.54 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 60 $24.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $24.54 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 16 $24.54 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 111 $24.54 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 100 $24.54 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 100 $24.54 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 36 $24.54 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 10 $24.54 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 54 $24.54 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 200 $24.545 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 200 $24.545 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 180 $24.545 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $24.545 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $24.545 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 100 $24.545 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 11 $24.55 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 6 $24.55 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 10 $24.55 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 100 $24.545 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 55 $24.56 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 39 $24.56 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 6 $24.56 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 9 $24.56 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 4 $24.56 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 5 $24.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 6 $24.56 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $24.565 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 100 $24.565 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $24.565 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $24.565 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 200 $24.565 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $24.565 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 200 $24.565 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 194 $24.57 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 11 $24.58 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 100 $24.575 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 100 $24.575 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 61 $24.58 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 57 $24.58 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 14 $24.58 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 86 $24.58 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $24.58 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 60 $24.58 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 9 $24.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 50 $24.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 50 $24.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 3 $24.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 47 $24.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 47 $24.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 1 $24.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 3 $24.58 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 8 $24.58 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 5 $24.58 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 14 $24.58 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 100 $24.575 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 127 $24.575 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 1 $24.58 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 3 $24.58 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 100 $24.58 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 62 $24.58 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 56 $24.58 Automatic Execution
 15:31:32 - 18-Jul-25
Unknown* 10 $24.585 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 100 $24.59 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 59 $24.59 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 52 $24.59 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 7 $24.59 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 4 $24.59 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 100 $24.59 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 10 $24.60 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 255 $24.60 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 42 $24.60 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 60 $24.60 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 198 $24.605 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 100 $24.605 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 160 $24.605 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 160 $24.605 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 80 $24.605 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 80 $24.605 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 160 $24.605 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 60 $24.605 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 100 $24.605 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 45 $24.60 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 55 $24.60 Automatic Execution
 15:30:25 - 18-Jul-25
Unknown* 5 $24.605 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 100 $24.60 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 17 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 62 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 51 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 54 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 2 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 62 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 27 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 57 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 52 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 1 $24.605 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 60 $24.60 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 57 $24.60 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 1 $24.605 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 8 $24.60 Automatic Execution
 15:28:21 - 18-Jul-25
Unknown* 100 $24.60 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 6 $24.60 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 1 $24.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 57 $24.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 50 $24.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 200 $24.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 61 $24.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 4 $24.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 54 $24.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 34 $24.60 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 16 $24.60 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 55 $24.60 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 56 $24.60 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 16 $24.60 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 54 $24.60 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 51 $24.60 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 61 $24.60 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 2 $24.60 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 14 $24.60 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 16 $24.60 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 6 $24.60 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 7 $24.60 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 4 $24.60 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 7 $24.60 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 8 $24.61 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 96 $24.61 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 14 $24.61 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 158 $24.605 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 316 $24.605 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $24.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $24.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 57 $24.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 80 $24.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $24.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $24.62 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 20 $24.62 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 14 $24.62 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 3 $24.62 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 51 $24.62 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 56 $24.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 4 $24.62 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 150 $24.625 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 150 $24.625 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 3 $24.63 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 11 $24.62 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 14 $24.62 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $24.62 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 2 $24.62 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $24.61 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 94 $24.61 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 52 $24.61 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 6 $24.61 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 50 $24.605 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 56 $24.60 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 54 $24.60 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 2 $24.61 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 3 $24.61 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 55 $24.61 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 57 $24.61 Automatic Execution
 15:23:22 - 18-Jul-25
Unknown* 11 $24.61 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 39 $24.61 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 9 $24.61 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 10 $24.61 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 2 $24.61 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 1 $24.61 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $24.61 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 13 $24.61 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 39 $24.61 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 62 $24.60 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 60 $24.60 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 14 $24.60 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 12 $24.61 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 62 $24.61 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 2 $24.61 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 50 $24.61 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 16 $24.61 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 56 $24.61 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 30 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 12 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 198 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 31 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 21 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 45 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 12 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 3 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 18 $24.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 103 $24.61 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 300 $24.61 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 3 $24.61 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 6 $24.62 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 62 $24.62 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 60 $24.62 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 58 $24.62 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 10 $24.62 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 1 $24.625 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 87 $24.625 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 2 $24.63 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 74 $24.63 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 42 $24.63 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 58 $24.63 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 9 $24.64 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 12 $24.64 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 54 $24.64 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 1 $24.64 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 4 $24.64 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 5 $24.64 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 54 $24.64 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 36 $24.64 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 5 $24.64 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 7 $24.65 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 47 $24.65 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 3 $24.65 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 200 $24.645 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 10 $24.64 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 13 $24.64 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 5 $24.64 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 2 $24.64 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 24 $24.64 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 17 $24.64 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 6 $24.64 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 37 $24.63 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 158 $24.635 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 23 $24.63 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 6 $24.63 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 43 $24.63 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 31 $24.63 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 14 $24.63 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 43 $24.63 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 30 $24.63 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 41 $24.63 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 66 $24.63 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 6 $24.63 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 7 $24.63 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 2 $24.63 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 68 $24.63 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 44 $24.63 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 42 $24.65 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 158 $24.655 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 2 $24.66 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 42 $24.65 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 158 $24.655 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 82 $24.65 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 4 $24.65 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 69 $24.65 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 34 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 50 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 7 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 11 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 40 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 6 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 44 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:04:40 - 18-Jul-25
Unknown* 200 $24.645 Automatic Execution
 15:04:40 - 18-Jul-25
Unknown* 75 $24.645 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 47 $24.65 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 4 $24.65 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 5 $24.65 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 5 $24.65 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 1 $24.655 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 7 $24.65 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 28 $24.65 Automatic Execution
 15:03:34 - 18-Jul-25
Unknown* 8 $24.65 Automatic Execution
 15:03:24 - 18-Jul-25
Unknown* 13 $24.65 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 26 $24.65 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 6 $24.65 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 8 $24.65 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 7 $24.65 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 15:03:24 - 18-Jul-25
Unknown* 8 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 9 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 55 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 55 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 83 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $24.64 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 164 $24.63 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 120 $24.635 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 10 $24.63 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 13 $24.63 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 57 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 52 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 59 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 70 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 120 $24.635 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 100 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 100 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 17 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 83 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 60 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 30 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 12 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 11 $24.62 Automatic Execution
 15:00:15 - 18-Jul-25
Sell* 4 $24.62 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 6 $24.62 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 12 $24.63 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 55 $24.63 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 120 $24.63 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 29 $24.63 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 10 $24.63 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 99 $24.63 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 12 $24.63 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 21 $24.63 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 5 $24.62 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 100 $24.625 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 6 $24.63 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 7 $24.63 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $24.63 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 16 $24.63 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 6 $24.62 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 98 $24.63 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 2 $24.63 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 120 $24.635 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 62 $24.63 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 170 $24.63 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 7 $24.63 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $24.635 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 6 $24.63 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 20 $24.63 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 83 $24.63 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 117 $24.63 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 10 $24.63 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 7 $24.63 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 16 $24.63 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 5 $24.63 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 20 $24.63 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 35 $24.63 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 1 $24.635 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $24.635 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 6 $24.64 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 300 $24.635 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 59 $24.63 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 33 $24.63 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 5 $24.63 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 31 $24.63 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 1 $24.625 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 1 $24.625 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 60 $24.625 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 120 $24.625 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 120 $24.625 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 93 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 1 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 50 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 143 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 40 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 10 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 47 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 61 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 44 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 44 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 12 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 34 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 4 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 38 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 158 $24.625 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 200 $24.625 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 84 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 316 $24.625 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 20 $24.63 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 3 $24.63 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 77 $24.63 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 45 $24.63 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 55 $24.63 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 6 $24.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 5 $24.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 2 $24.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 1 $24.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 14:46:15 - 18-Jul-25
Unknown* 5 $24.62 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 7 $24.62 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 32 $24.62 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 9 $24.62 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 4 $24.62 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 58 $24.62 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 37 $24.62 Automatic Execution
 14:35:01 - 18-Jul-25
Unknown* 100 $24.625 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 7 $24.63 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 7 $24.62 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 14 $24.62 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $24.62 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 23 $24.62 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 38 $24.62 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 6 $24.62 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $24.615 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 100 $24.615 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $24.615 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $24.615 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 100 $24.615 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 80 $24.615 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 120 $24.615 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 100 $24.615 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 100 $24.615 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 91 $24.62 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 9 $24.62 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 20 $24.62 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 3 $24.62 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 2 $24.62 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 12 $24.62 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 5 $24.62 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 100 $24.615 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 13 $24.62 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 6 $24.62 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 4 $24.62 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 31 $24.61 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 5 $24.61 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 20 $24.61 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 18 $24.61 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 6 $24.61 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 7 $24.61 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 99 $24.61 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $24.61 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 6 $24.61 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 9 $24.61 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 100 $24.615 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 4 $24.62 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 2 $24.62 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 5 $24.62 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 52 $24.62 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 62 $24.62 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 100 $24.625 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 6 $24.63 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 48 $24.65 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 7 $24.65 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 57 $24.65 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 7 $24.66 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 86 $24.65 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 114 $24.65 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 9 $24.65 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 58 $24.65 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 9 $24.65 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 14:30:29 - 18-Jul-25
Unknown* 5 $24.65 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 1 $24.65 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 99 $24.65 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 85 $24.65 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $24.645 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 15 $24.64 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 32 $24.64 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 32 $24.64 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 31 $24.64 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 32 $24.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 10 $24.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 22 $24.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 5 $24.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 5 $24.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 9 $24.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 21 $24.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 10 $24.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 10 $24.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 9 $24.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 32 $24.64 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 1 $24.65 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 14 $24.65 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 5 $24.65 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 4 $24.65 Automatic Execution
 14:29:03 - 18-Jul-25
Unknown* 100 $24.655 Automatic Execution
 14:28:35 - 18-Jul-25
Sell* 128 $24.655 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 48 $24.655 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $24.66 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $24.66 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 55 $24.66 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $24.66 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 12 $24.66 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 7 $24.66 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 2 $24.66 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 1 $24.67 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 5 $24.67 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 100 $24.665 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 100 $24.665 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 100 $24.665 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 52 $24.67 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 12 $24.67 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 10 $24.67 Automatic Execution
 14:23:50 - 18-Jul-25
Unknown* 10 $24.675 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $24.66 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 12 $24.66 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 15 $24.66 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 39 $24.65 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 19 $24.65 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 100 $24.645 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 10 $24.64 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 61 $24.64 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 61 $24.64 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 28 $24.64 Automatic Execution
 14:22:19 - 18-Jul-25
Unknown* 5 $24.63 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 3 $24.63 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 7 $24.63 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 100 $24.63 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 200 $24.63 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $24.63 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 10 $24.63 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 70 $24.63 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 33 $24.63 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 10 $24.63 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 100 $24.63 Automatic Execution
 14:21:29 - 18-Jul-25
Unknown* 49 $24.63 Automatic Execution
 14:21:29 - 18-Jul-25
Unknown* 100 $24.63 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 41 $24.63 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $24.635 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 92 $24.63 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 8 $24.63 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 8 $24.64 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 36 $24.64 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 57 $24.65 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 2 $24.65 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 1 $24.65 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $24.65 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $24.65 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $24.65 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 4 $24.65 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 2 $24.65 Automatic Execution
 14:19:27 - 18-Jul-25
Sell* 26 $24.63 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 84 $24.64 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 16 $24.64 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 12 $24.64 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 2 $24.64 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 5 $24.63 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $24.63 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 10 $24.625 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $24.625 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $24.63 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $24.62 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 17 $24.62 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $24.62 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 33 $24.62 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 10 $24.62 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 46 $24.62 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 54 $24.62 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 6 $24.62 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $24.62 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $24.62 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $24.62 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 106 $24.625 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 100 $24.625 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 33 $24.72 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 5 $24.72 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 10 $24.72 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 13 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 3 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 12 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 19 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 35 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 5 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 76 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 65 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 6 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 6 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 78 $24.71 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 100 $24.715 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 3 $24.71 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 55 $24.71 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 5 $24.71 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 4 $24.71 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 5 $24.71 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $24.71 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 4 $24.71 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 14 $24.70 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 82 $24.70 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 6 $24.70 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 23 $24.70 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 15 $24.70 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 153 $24.70 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 5 $24.70 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 40 $24.70 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 2 $24.70 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 30 $24.70 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 57 $24.70 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 10 $24.70 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 39 $24.70 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 90 $24.70 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 10 $24.70 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $24.70 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 10 $24.705 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $24.70 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 46 $24.70 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 16 $24.70 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 24 $24.70 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 14:01:07 - 18-Jul-25
Unknown* 91 $24.695 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 8 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 52 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 11 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 34 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 79 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 21 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 66 $24.69 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 4 $24.675 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 16 $24.67 Automatic Execution
 13:57:02 - 18-Jul-25
Unknown* 27 $24.67 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $24.66 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 28 $24.66 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 59 $24.66 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 57 $24.66 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 25 $24.66 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 100 $24.655 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 21 $24.65 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 42 $24.65 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 56 $24.65 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 13 $24.65 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 8 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 38 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 200 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 41 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 200 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 5 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 37 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 400 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 2 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 48 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 31 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 50 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 7 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 4 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 9 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 59 $24.65 Automatic Execution
 13:56:41 - 18-Jul-25
Unknown* 22 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 5 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 48 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 38 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 15 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 10 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 38 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 2 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 5 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 16 $24.64 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 17 $24.63 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $24.635 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 100 $24.635 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 10 $24.64 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 5 $24.64 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 21 $24.63 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 100 $24.635 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $24.635 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 100 $24.635 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 65 $24.64 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 200 $24.64 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 61 $24.64 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 4 $24.64 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 12 $24.64 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $24.64 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 3 $24.63 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 3 $24.635 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 42 $24.63 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 158 $24.635 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 136 $24.64 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 12 $24.64 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 40 $24.64 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 15 $24.64 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 46 $24.64 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 54 $24.64 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 41 $24.64 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 13 $24.64 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 83 $24.64 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 10 $24.64 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 34 $24.63 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 15 $24.63 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 42 $24.635 Automatic Execution
 13:49:15 - 18-Jul-25
Buy* 158 $24.635 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $24.635 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 2 $24.63 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 60 $24.63 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 40 $24.63 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 8 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 45 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 130 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 83 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 45 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 55 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 70 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 67 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 38 $24.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 69 $24.635 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 77 $24.635 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $24.635 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 83 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 41 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 41 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 7 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 2 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 2 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 2 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 5 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 22 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 7 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 10 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 4 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 3 $24.63 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 134 $24.62 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 12 $24.62 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 15 $24.62 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 12 $24.62 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 14 $24.62 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $24.625 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 17 $24.62 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 45 $24.62 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $24.62 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 112 $24.62 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 4 $24.62 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 55 $24.62 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 13 $24.63 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 158 $24.635 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 6 $24.62 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 94 $24.62 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 60 $24.62 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 5 $24.62 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 20 $24.62 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 6 $24.62 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 3 $24.62 Automatic Execution
 13:34:06 - 18-Jul-25
Sell* 21 $24.615 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 63 $24.615 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 28 $24.615 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 8 $24.61 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 20 $24.61 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $24.61 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $24.61 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 93 $24.61 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 110 $24.605 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 56 $24.605 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 5 $24.61 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 26 $24.61 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 4 $24.61 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 9 $24.61 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 5 $24.61 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 4 $24.61 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 23 $24.61 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 100 $24.605 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 51 $24.61 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 4 $24.61 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 1 $24.61 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 24 $24.61 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 13:27:51 - 18-Jul-25
Unknown* 200 $24.61 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 9 $24.61 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 8 $24.61 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 89 $24.61 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $24.61 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 5 $24.61 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $24.61 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 8 $24.61 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $24.61 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 8 $24.61 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 2 $24.61 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 113 $24.61 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 10 $24.61 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 98 $24.61 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $24.61 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $24.61 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 2 $24.61 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $24.61 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 105 $24.615 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $24.615 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 3 $24.61 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $24.615 Automatic Execution
 13:21:29 - 18-Jul-25
Sell* 100 $24.62 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 9 $24.63 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 12 $24.63 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 36 $24.63 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 2 $24.63 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 12 $24.63 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 6 $24.63 Automatic Execution
 13:19:08 - 18-Jul-25
Unknown* 100 $24.625 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 5 $24.63 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 13:19:08 - 18-Jul-25
Unknown* 6 $24.63 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 30 $24.63 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 64 $24.64 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $24.64 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 4 $24.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 80 $24.65 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 31 $24.655 Automatic Execution
 13:16:52 - 18-Jul-25
Unknown* 17 $24.655 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 100 $24.655 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 126 $24.655 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 58 $24.66 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 58 $24.66 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 5 $24.66 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 45 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 75 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 25 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 35 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 200 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 7 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 55 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 52 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 100 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 8 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 87 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 13 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 1 $24.66 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 4 $24.66 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 89 $24.66 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 30 $24.66 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 70 $24.66 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $24.66 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 126 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 126 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 200 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 4 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 99 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $24.66 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 26 $24.67 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 21 $24.67 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 28 $24.67 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 53 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 16 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 6 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 6 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 2 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 13 $24.66 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 200 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 12 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 9 $24.67 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 4 $24.68 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 50 $24.69 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 15 $24.69 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 1 $24.69 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 13:00:10 - 18-Jul-25
Unknown* 100 $24.69 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 74 $24.68 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 126 $24.685 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 5 $24.69 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 110 $24.685 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 110 $24.685 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 3 $24.68 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 6 $24.675 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 24 $24.67 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 3 $24.68 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $24.68 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 69 $24.69 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 107 $24.69 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 4 $24.69 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 71 $24.69 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 6 $24.69 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 10 $24.695 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 100 $24.695 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 20 $24.70 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $24.70 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 21 $24.70 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 126 $24.705 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 4 $24.71 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 10 $24.71 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 126 $24.705 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 50 $24.71 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 50 $24.71 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 7 $24.71 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 26 $24.71 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 74 $24.71 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 6 $24.71 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $24.72 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 100 $24.72 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 74 $24.73 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 126 $24.735 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:53:47 - 18-Jul-25
Unknown* 17 $24.74 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 27 $24.74 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 6 $24.74 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 10 $24.735 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 19 $24.74 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 4 $24.74 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 27 $24.74 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $24.74 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $24.74 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 4 $24.74 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $24.74 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 8 $24.74 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $24.745 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 2 $24.72 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 9 $24.72 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 7 $24.72 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 100 $24.715 Automatic Execution
 12:50:09 - 18-Jul-25
Unknown* 90 $24.71 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 10 $24.71 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 10 $24.71 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 51 $24.70 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 24 $24.70 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 27 $24.70 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 3 $24.695 Automatic Execution
 12:49:01 - 18-Jul-25
Unknown* 3 $24.695 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 60 $24.695 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 101 $24.70 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 400 $24.70 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 5 $24.70 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 12 $24.70 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 3 $24.70 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 14 $24.69 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 28 $24.69 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 58 $24.69 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 42 $24.69 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 58 $24.69 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 52 $24.69 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 87 $24.69 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 8 $24.69 Automatic Execution
 12:28:03 - 18-Jul-25
Unknown* 8 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Unknown* 200 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 300 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 9 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 7 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 6 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 3 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 59 $24.69 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 42 $24.69 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 28 $24.68 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 2 $24.70 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 200 $24.70 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 2 $24.70 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 4 $24.70 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $24.70 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $24.71 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 316 $24.71 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 16 $24.705 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $24.705 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 23 $24.715 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 10 $24.715 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 48 $24.72 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 62 $24.71 Automatic Execution
 12:26:07 - 18-Jul-25
Unknown* 10 $24.71 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 21 $24.72 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $24.72 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 4 $24.72 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $24.715 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 17 $24.72 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 90 $24.71 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 4 $24.71 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 1 $24.71 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 93 $24.71 Automatic Execution
 12:25:26 - 18-Jul-25
Unknown* 100 $24.71 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 1 $24.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $24.72 Automatic Execution
 12:24:34 - 18-Jul-25
Unknown* 1 $24.725 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 6 $24.725 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 20 $24.72 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 4 $24.72 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 22 $24.72 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 12 $24.71 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 58 $24.71 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 199 $24.71 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 3 $24.71 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 309 $24.71 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $24.71 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $24.72 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 4 $24.72 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 1 $24.72 Automatic Execution
 12:21:57 - 18-Jul-25
Unknown* 3 $24.72 Automatic Execution
 12:21:44 - 18-Jul-25
Unknown* 2 $24.72 Automatic Execution
 12:21:44 - 18-Jul-25
Unknown* 5 $24.72 Automatic Execution
 12:21:44 - 18-Jul-25
Unknown* 4 $24.72 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 12 $24.72 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 32 $24.72 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 14 $24.72 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 61 $24.72 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 56 $24.72 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 52 $24.72 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 6 $24.72 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 73 $24.73 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 27 $24.73 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 21 $24.73 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 6 $24.73 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $24.73 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 128 $24.73 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 65 $24.73 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $24.73 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 10 $24.735 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 95 $24.735 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 58 $24.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $24.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 62 $24.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 57 $24.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $24.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 90 $24.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $24.74 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 3 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 302 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 69 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 118 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 71 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 4 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 46 $24.755 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 200 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 68 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 32 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 61 $24.75 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 126 $24.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 25 $24.755 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 22 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 21 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 33 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 35 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 13 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 12 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 10 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 19 $24.76 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 20 $24.755 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 10 $24.755 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 8 $24.755 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 12 $24.755 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 20 $24.755 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 10 $24.755 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 152 $24.75 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 22 $24.755 Automatic Execution
 12:19:42 - 18-Jul-25
Sell* 20 $24.755 Automatic Execution
 12:19:42 - 18-Jul-25
Sell* 100 $24.755 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 21 $24.755 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 25 $24.76 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 12:18:33 - 18-Jul-25
Unknown* 20 $24.765 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 20 $24.765 Automatic Execution
 12:18:08 - 18-Jul-25
Unknown* 20 $24.765 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 20 $24.765 Automatic Execution
 12:17:25 - 18-Jul-25
Unknown* 10 $24.765 Automatic Execution
 12:17:18 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 5 $24.76 Automatic Execution
 12:17:12 - 18-Jul-25
Unknown* 20 $24.765 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 3 $24.76 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 6 $24.76 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 13 $24.76 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 1 $24.76 Automatic Execution
 12:16:15 - 18-Jul-25
Unknown* 10 $24.735 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 21 $24.735 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 1 $24.73 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 2 $24.73 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $24.73 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $24.73 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 6 $24.73 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 26 $24.73 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 37 $24.73 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 35 $24.73 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 62 $24.73 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 6 $24.73 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 55 $24.73 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 10 $24.725 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 3 $24.725 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 1 $24.725 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 37 $24.725 Automatic Execution
 11:58:52 - 18-Jul-25
Unknown* 78 $24.725 Automatic Execution
 11:58:52 - 18-Jul-25
Unknown* 15 $24.725 Automatic Execution
 11:58:35 - 18-Jul-25
Unknown* 5 $24.725 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 10 $24.72 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 5 $24.72 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 6 $24.72 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 58 $24.72 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 5 $24.72 Automatic Execution
 11:58:32 - 18-Jul-25
Unknown* 10 $24.715 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 10 $24.715 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 7 $24.72 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 51 $24.73 Automatic Execution
 11:56:38 - 18-Jul-25
Unknown* 100 $24.725 Automatic Execution
 11:56:38 - 18-Jul-25
Unknown* 100 $24.73 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 26 $24.73 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 5 $24.73 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 24 $24.73 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 89 $24.73 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 222 $24.73 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 99 $24.73 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $24.73 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 5 $24.74 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 291 $24.74 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 23 $24.74 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 347 $24.74 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 20 $24.745 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 22 $24.745 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $24.745 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 43 $24.745 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 62 $24.745 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 70 $24.74 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 5 $24.74 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 29 $24.74 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 1 $24.735 Automatic Execution
 11:51:45 - 18-Jul-25
Unknown* 2 $24.735 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 20 $24.735 Automatic Execution
 11:51:12 - 18-Jul-25
Unknown* 20 $24.735 Automatic Execution
 11:50:58 - 18-Jul-25
Unknown* 7 $24.735 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 31 $24.735 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 69 $24.735 Automatic Execution
 11:50:41 - 18-Jul-25
Unknown* 1 $24.735 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 5 $24.73 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 20 $24.725 Automatic Execution
 11:49:57 - 18-Jul-25
Unknown* 69 $24.725 Automatic Execution
 11:49:43 - 18-Jul-25
Unknown* 100 $24.72 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 145 $24.72 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $24.72 Automatic Execution
 11:49:27 - 18-Jul-25
Unknown* 2 $24.715 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 7 $24.72 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 26 $24.72 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 5 $24.72 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 5 $24.72 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 10 $24.72 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 9 $24.72 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 100 $24.71 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 2 $24.71 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 93 $24.71 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 52 $24.71 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 1 $24.71 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 20 $24.705 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 2 $24.705 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 100 $24.705 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 3 $24.70 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 18 $24.70 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 6 $24.70 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 12 $24.70 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 2 $24.695 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 3 $24.695 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 22 $24.69 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 18 $24.69 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 6 $24.69 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 6 $24.69 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 11:46:35 - 18-Jul-25
Unknown* 1 $24.68 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 100 $24.715 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 5 $24.71 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 49 $24.71 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 6 $24.70 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $24.70 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 115 $24.71 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 12 $24.71 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 75 $24.70 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 25 $24.70 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 10 $24.70 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 42 $24.70 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 5 $24.70 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 10 $24.70 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 5 $24.70 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 115 $24.70 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 97 $24.70 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 100 $24.70 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 5 $24.70 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 61 $24.70 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 14 $24.70 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 18 $24.70 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 5 $24.70 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 20 $24.70 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 75 $24.70 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 5 $24.70 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 1 $24.70 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 34 $24.70 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $24.695 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 6 $24.70 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 8 $24.70 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $24.705 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 5 $24.71 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 5 $24.71 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $24.705 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 71 $24.71 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 45 $24.715 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 5 $24.72 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 90 $24.73 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 10 $24.73 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 10 $24.73 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 48 $24.73 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $24.73 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $24.725 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $24.73 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 6 $24.73 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 93 $24.73 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 2 $24.73 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 31 $24.72 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 100 $24.72 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 76 $24.70 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 40 $24.70 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 12 $24.70 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 56 $24.70 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 57 $24.70 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 12 $24.70 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 61 $24.70 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 39 $24.70 Automatic Execution
 11:16:29 - 18-Jul-25
Unknown* 100 $24.70 Automatic Execution
 11:16:29 - 18-Jul-25
Unknown* 29 $24.70 Automatic Execution
 11:16:29 - 18-Jul-25
Unknown* 28 $24.70 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 5 $24.70 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 52 $24.70 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 15 $24.70 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 55 $24.70 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 71 $24.69 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 15 $24.69 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 81 $24.69 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 200 $24.69 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 32 $24.69 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 41 $24.69 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 9 $24.68 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 1 $24.68 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 1 $24.68 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 18 $24.68 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 15 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 30 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 18 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 45 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 54 $24.68 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 20 $24.72 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $24.72 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $24.72 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $24.72 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 126 $24.73 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 20 $24.73 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 13 $24.73 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 44 $24.73 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 8 $24.73 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 7 $24.73 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 104 $24.73 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 30 $24.73 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 41 $24.725 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 1 $24.735 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 347 $24.74 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $24.745 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 58 $24.75 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 60 $24.75 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 25 $24.76 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $24.76 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 9 $24.77 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 12 $24.77 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 84 $24.77 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 5 $24.78 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 12 $24.78 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 6 $24.78 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 22 $24.78 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 2 $24.78 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 7 $24.78 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 10 $24.78 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 12 $24.78 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 2 $24.785 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 30 $24.79 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $24.79 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 2 $24.79 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 3 $24.79 Automatic Execution
 10:53:53 - 18-Jul-25
Unknown* 54 $24.795 Automatic Execution
 10:53:53 - 18-Jul-25
Unknown* 21 $24.795 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 34 $24.80 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 300 $24.80 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 20 $24.805 Automatic Execution
 10:52:56 - 18-Jul-25
Unknown* 21 $24.805 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 100 $24.805 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 30 $24.80 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 47 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 9 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 35 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 5 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 7 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 101 $24.81 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 5 $24.81 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 9 $24.81 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 6 $24.81 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 71 $24.81 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 18 $24.81 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 2 $24.81 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 6 $24.81 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 57 $24.81 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 6 $24.81 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 8 $24.80 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 5 $24.79 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 17 $24.79 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 3 $24.79 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $24.79 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 100 $24.795 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 100 $24.795 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 6 $24.79 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 78 $24.79 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 9 $24.78 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 31 $24.78 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 6 $24.78 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 86 $24.77 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 20 $24.77 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 32 $24.775 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 53 $24.785 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 3 $24.78 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $24.79 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $24.79 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $24.795 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $24.79 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $24.79 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 55 $24.79 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 7 $24.79 Automatic Execution
 10:47:59 - 18-Jul-25
Unknown* 100 $24.785 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 10 $24.785 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 50 $24.785 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 6 $24.79 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 5 $24.79 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 64 $24.75 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 2 $24.75 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 80 $24.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $24.765 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $24.76 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $24.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $24.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 177 $24.76 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 123 $24.76 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 91 $24.76 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 15 $24.76 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 13 $24.76 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 4 $24.76 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 5 $24.76 Automatic Execution
 10:21:55 - 18-Jul-25
Unknown* 20 $24.75 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $24.745 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 7 $24.74 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 33 $24.745 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 13 $24.74 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 5 $24.74 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 2 $24.74 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 9 $24.74 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 1 $24.73 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 186 $24.73 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 13 $24.73 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 20 $24.735 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 12 $24.73 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 20 $24.73 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 1 $24.74 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 21 $24.74 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $24.74 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 293 $24.73 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 5 $24.73 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 77 $24.73 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 8 $24.73 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 5 $24.73 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 5 $24.72 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 5 $24.72 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 22 $24.72 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 10 $24.72 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 5 $24.72 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 22 $24.72 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 2 $24.72 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 2 $24.72 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 7 $24.73 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 16 $24.73 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 20 $24.725 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 12 $24.73 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 1 $24.735 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 12 $24.73 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 59 $24.73 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 50 $24.73 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 97 $24.73 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 3 $24.73 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 20 $24.74 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $24.745 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 17 $24.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 3 $24.75 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 3 $24.76 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 4 $24.76 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 5 $24.76 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 7 $24.76 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 20 $24.765 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 32 $24.765 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 5 $24.73 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 48 $24.73 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 5 $24.73 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 18 $24.72 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $24.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $24.715 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $24.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $24.72 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $24.725 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 9 $24.73 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 4 $24.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $24.74 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 4 $24.74 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 1 $24.74 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 200 $24.75 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 10 $24.74 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 2 $24.74 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 4 $24.74 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 5 $24.74 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 1 $24.73 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 2 $24.74 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 402 $24.735 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1 $24.73 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 1 $24.74 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 33 $24.74 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 5 $24.74 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 10 $24.73 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 12 $24.725 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 12 $24.71 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 100 $24.705 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 100 $24.71 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $24.72 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $24.72 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 20 $24.69 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 53 $24.69 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 47 $24.69 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 3 $24.69 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $24.685 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 36 $24.69 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $24.68 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 14 $24.67 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 79 $24.67 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 215 $24.67 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 351 $24.67 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 200 $24.67 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 5 $24.67 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 54 $24.68 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 5 $24.68 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $24.68 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 5 $24.68 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 36 $24.675 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 100 $24.685 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $24.685 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 454 $24.69 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 2 $24.69 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 64 $24.69 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 23 $24.69 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 12 $24.68 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 18 $24.69 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 12 $24.68 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 5 $24.67 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 51 $24.67 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 22 $24.66 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 100 $24.655 Automatic Execution
 09:45:41 - 18-Jul-25
Unknown* 3 $24.65 Automatic Execution
 09:45:41 - 18-Jul-25
Unknown* 99 $24.65 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 1 $24.65 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 200 $24.65 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 100 $24.635 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $24.625 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 12 $24.63 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 12 $24.62 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $24.62 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 10 $24.715 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 10 $24.715 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 10 $24.715 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 10 $24.715 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $24.715 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $24.715 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $24.715 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 4 $24.715 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 2 $24.59 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $24.59 Ordinary
 09:25:27 - 18-Jul-25
Sell* 22 $24.59 Ordinary
 09:25:27 - 18-Jul-25
Sell* 1 $24.60 Ordinary
 08:32:56 - 18-Jul-25
Sell* 5 $24.60 Ordinary
 08:30:39 - 18-Jul-25
Sell* 388 $24.60 Ordinary
 06:21:36 - 18-Jul-25
Sell* 24 $24.60 Ordinary
 06:21:36 - 18-Jul-25
Buy* 16 $24.57 Ordinary
 06:21:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48