| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.42 | Ordinary |
16:25:00 - 19-Sep-25 |
| Unknown* | 24 | $24.375 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 10 | $24.375 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $24.375 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 200 | $24.375 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 196 | $24.375 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 200 | $24.375 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 13 | $24.365 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 90 | $24.365 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $24.365 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 200 | $24.365 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 20 | $24.37 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 35 | $24.37 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 22 | $24.37 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 48 | $24.37 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 11 | $24.37 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 33 | $24.37 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 80 | $24.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 78 | $24.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 400 | $24.38 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 20 | $24.375 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $24.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 20 | $24.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 20 | $24.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 60 | $24.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 42 | $24.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 58 | $24.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 557 | $24.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 43 | $24.39 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 70 | $24.39 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 190 | $24.385 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 150 | $24.385 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 27 | $24.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 94 | $24.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 66 | $24.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 300 | $24.385 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 20 | $24.39 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 68 | $24.39 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 20 | $24.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 99 | $24.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 105 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 37 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 63 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 97 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 56 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 71 | $24.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 57 | $24.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $24.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $24.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 23 | $24.37 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 12 | $24.37 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 45 | $24.37 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 86 | $24.37 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 14 | $24.37 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 56 | $24.35 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $24.35 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 81 | $24.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 8 | $24.35 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 34 | $24.35 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 51 | $24.35 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 58 | $24.35 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 50 | $24.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 8 | $24.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 53 | $24.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $24.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 7 | $24.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 24 | $24.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 129 | $24.365 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 9 | $24.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 53 | $24.37 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 8 | $24.37 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 51 | $24.37 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 59 | $24.37 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 8 | $24.37 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 63 | $24.37 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 52 | $24.37 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 8 | $24.37 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 65 | $24.37 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 18 | $24.34 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 8 | $24.34 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 25 | $24.34 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 6 | $24.33 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 171 | $24.335 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 305 | $24.335 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 158 | $24.335 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 170 | $24.335 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 200 | $24.335 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 158 | $24.335 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 158 | $24.335 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 12 | $24.33 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 51 | $24.33 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 32 | $24.33 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 20 | $24.33 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 36 | $24.33 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 20 | $24.335 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 35 | $24.34 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 5 | $24.34 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 3 | $24.34 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 7 | $24.34 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 158 | $24.335 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 249 | $24.345 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 16 | $24.35 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 45 | $24.355 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 113 | $24.355 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 27 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 5 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 70 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 7 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 12 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $24.365 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 26 | $24.365 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 1 | $24.365 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 7 | $24.36 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 6 | $24.36 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 2 | $24.35 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 3 | $24.35 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 5 | $24.35 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 6 | $24.35 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 200 | $24.345 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 200 | $24.345 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 20 | $24.34 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 34 | $24.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 14 | $24.34 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 8 | $24.34 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 16 | $24.34 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 52 | $24.33 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 53 | $24.33 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 11 | $24.33 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 30 | $24.33 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 14 | $24.34 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 18 | $24.34 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 31 | $24.34 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 7 | $24.34 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 200 | $24.335 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 200 | $24.335 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 50 | $24.335 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 250 | $24.335 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 18 | $24.34 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 29 | $24.34 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 25 | $24.34 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 12 | $24.34 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 84 | $24.345 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 316 | $24.345 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 316 | $24.345 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 23 | $24.35 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 23 | $24.35 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 19 | $24.35 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 74 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 65 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 18 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 83 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 316 | $24.325 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 316 | $24.325 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 316 | $24.325 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 41 | $24.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 68 | $24.305 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 316 | $24.305 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 316 | $24.305 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 16 | $24.30 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 16 | $24.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 200 | $24.295 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 200 | $24.295 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 316 | $24.295 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 316 | $24.295 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 316 | $24.295 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 316 | $24.295 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $24.295 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 240 | $24.295 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 240 | $24.295 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 316 | $24.295 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 4 | $24.285 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Unknown* | 3 | $24.285 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 3 | $24.285 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 3 | $24.285 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 23 | $24.28 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 2 | $24.28 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 8 | $24.28 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 18 | $24.28 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 7 | $24.28 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 18 | $24.28 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 38 | $24.28 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 8 | $24.28 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 6 | $24.28 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 6 | $24.28 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 14 | $24.28 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 37 | $24.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 18 | $24.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 7 | $24.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 9 | $24.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 53 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 66 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 11 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 11 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 30 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Unknown* | 1 | $24.305 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 3 | $24.305 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 10 | $24.305 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 3 | $24.305 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 30 | $24.30 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 16 | $24.30 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 18 | $24.30 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 22 | $24.28 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 1 | $24.275 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 60 | $24.275 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 11 | $24.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 12 | $24.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 7 | $24.29 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 66 | $24.29 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $24.29 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 9 | $24.28 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Unknown* | 9 | $24.285 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 17 | $24.28 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $24.28 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 7 | $24.28 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 5 | $24.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 5 | $24.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 2 | $24.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 7 | $24.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 6 | $24.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 11 | $24.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 18 | $24.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 23 | $24.30 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 12 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 9 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 28 | $24.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 2 | $24.315 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 40 | $24.315 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 26 | $24.32 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 43 | $24.32 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 53 | $24.32 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 9 | $24.32 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 11 | $24.32 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 81 | $24.355 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 125 | $24.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 70 | $24.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 200 | $24.345 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 200 | $24.345 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 200 | $24.345 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $24.345 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 2 | $24.345 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 72 | $24.345 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 139 | $24.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 43 | $24.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 39 | $24.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 17 | $24.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 230 | $24.355 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 81 | $24.355 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 70 | $24.355 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 230 | $24.355 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 50 | $24.35 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 49 | $24.35 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 1 | $24.345 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 70 | $24.35 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 12 | $24.35 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 12 | $24.35 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 26 | $24.35 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 26 | $24.34 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 8 | $24.34 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 18 | $24.34 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 82 | $24.33 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 230 | $24.325 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 200 | $24.325 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 200 | $24.325 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 33 | $24.325 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 70 | $24.33 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 230 | $24.335 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 230 | $24.335 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 12 | $24.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 47 | $24.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 230 | $24.335 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 15 | $24.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 85 | $24.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 6 | $24.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 17 | $24.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $24.335 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 176 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 7 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 14 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 18 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 9 | $24.36 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 13 | $24.36 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 22 | $24.36 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Unknown* | 20 | $24.355 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 40 | $24.355 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 5 | $24.355 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 6 | $24.355 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Unknown* | 70 | $24.36 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 230 | $24.355 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Unknown* | 5 | $24.345 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Unknown* | 200 | $24.345 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Unknown* | 14 | $24.35 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 13 | $24.35 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 39 | $24.35 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 43 | $24.35 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 48 | $24.34 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Unknown* | 2 | $24.335 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 5 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 15 | $24.32 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 6 | $24.32 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 6 | $24.32 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 4 | $24.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 4 | $24.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $24.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $24.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 14 | $24.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 42 | $24.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 70 | $24.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 12 | $24.32 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 19 | $24.32 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 22 | $24.32 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 42 | $24.32 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 35 | $24.325 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Unknown* | 20 | $24.325 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Unknown* | 117 | $24.325 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Unknown* | 200 | $24.325 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Unknown* | 103 | $24.325 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 99 | $24.33 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 2 | $24.325 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 11 | $24.33 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 39 | $24.33 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 14 | $24.33 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 50 | $24.33 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 24 | $24.33 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 36 | $24.33 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 8 | $24.335 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 8 | $24.33 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 30 | $24.325 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 30 | $24.325 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Unknown* | 2 | $24.325 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Unknown* | 20 | $24.325 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 8 | $24.32 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 6 | $24.32 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 72 | $24.30 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 41 | $24.30 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 28 | $24.30 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 18 | $24.30 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 140 | $24.30 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 67 | $24.31 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 19 | $24.31 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 34 | $24.31 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 57 | $24.31 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 33 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 10 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 36 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 5 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 10 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 25 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 5 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 73 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 17 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 13 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 35 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 19 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 117 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 28 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 27 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 43 | $24.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 8 | $24.31 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 7 | $24.30 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 35 | $24.30 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 23 | $24.295 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 70 | $24.295 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Unknown* | 92 | $24.295 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 69 | $24.295 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 11 | $24.30 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 66 | $24.30 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 6 | $24.30 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 157 | $24.30 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 51 | $24.30 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 19 | $24.30 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 99 | $24.295 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 1 | $24.295 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 1 | $24.295 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 32 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 50 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 1 | $24.305 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 69 | $24.305 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 1 | $24.305 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 2 | $24.305 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Unknown* | 60 | $24.31 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 40 | $24.31 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 8 | $24.31 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 115 | $24.31 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 13 | $24.31 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 81 | $24.31 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 20 | $24.31 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 154 | $24.31 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Unknown* | 1 | $24.32 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 2 | $24.32 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 39 | $24.32 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 28 | $24.33 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 15 | $24.33 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $24.33 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 39 | $24.34 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 13 | $24.34 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 33 | $24.34 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 20 | $24.34 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 28 | $24.34 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 46 | $24.34 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 71 | $24.35 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 37 | $24.35 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 26 | $24.35 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 6 | $24.35 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 41 | $24.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 60 | $24.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 8 | $24.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12 | $24.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 23 | $24.34 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 13 | $24.34 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 87 | $24.34 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 9 | $24.34 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 46 | $24.345 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 12 | $24.34 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 13 | $24.34 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 67 | $24.34 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 2 | $24.335 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 80 | $24.33 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 10 | $24.325 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Unknown* | 10 | $24.34 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 18 | $24.34 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 16 | $24.34 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 22 | $24.34 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 7 | $24.345 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 11 | $24.33 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 33 | $24.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 18 | $24.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 29 | $24.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 24 | $24.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 8 | $24.31 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 18 | $24.31 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 3 | $24.31 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 3 | $24.31 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 3 | $24.31 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 43 | $24.31 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 29 | $24.31 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 13 | $24.31 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 70 | $24.30 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 9 | $24.30 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 9 | $24.30 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 19 | $24.30 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 2 | $24.295 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 15 | $24.29 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 18 | $24.29 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 27 | $24.29 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 30 | $24.29 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Unknown* | 12 | $24.285 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 1 | $24.285 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 13 | $24.29 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 14 | $24.29 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 72 | $24.30 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 26 | $24.31 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 36 | $24.31 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 10 | $24.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 34 | $24.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 32 | $24.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 9 | $24.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $24.305 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 16 | $24.30 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 18 | $24.30 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 51 | $24.37 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 49 | $24.37 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 13 | $24.37 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 36 | $24.37 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 2 | $24.37 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 11 | $24.37 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 37 | $24.38 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 37 | $24.38 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 8 | $24.38 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 18 | $24.38 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $24.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $24.375 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 210 | $24.375 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $24.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $24.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $24.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $24.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 34 | $24.35 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 8 | $24.355 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 14 | $24.36 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 63 | $24.36 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 133 | $24.36 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 40 | $24.37 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 112 | $24.37 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 38 | $24.37 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 62 | $24.37 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 86 | $24.37 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 14 | $24.37 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 28 | $24.37 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 28 | $24.37 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 200 | $24.365 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 200 | $24.355 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 200 | $24.355 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 200 | $24.355 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 6 | $24.35 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 40 | $24.345 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 10 | $24.345 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 86 | $24.33 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 200 | $24.325 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 200 | $24.325 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 40 | $24.33 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 6 | $24.33 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 46 | $24.33 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 7 | $24.34 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 93 | $24.34 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 17 | $24.31 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 409 | $24.32 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 91 | $24.32 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $24.325 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 2 | $24.325 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 26 | $24.325 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 500 | $24.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $24.325 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $24.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 187 | $24.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.335 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 13 | $24.34 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 52 | $24.35 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 286 | $24.35 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 18 | $24.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 15 | $24.34 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 49 | $24.34 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 12 | $24.34 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 50 | $24.34 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 22 | $24.34 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 10 | $24.355 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 63 | $24.36 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 4 | $24.36 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 2 | $24.36 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 73 | $24.35 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 105 | $24.35 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 27 | $24.35 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 72 | $24.345 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 190 | $24.355 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 16 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 18 | $24.42 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 7 | $24.43 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 70 | $24.43 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 70 | $24.43 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 36 | $24.43 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 12 | $24.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 24 | $24.38 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 76 | $24.38 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 130 | $24.36 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 19 | $24.315 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 200 | $24.31 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 200 | $24.31 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $24.315 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 24 | $24.315 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $24.31 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 93 | $24.295 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 11 | $24.27 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 200 | $24.26 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 200 | $24.26 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 15 | $24.25 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 4 | $24.24 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 40 | $24.25 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 120 | $24.255 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 20 | $24.255 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 100 | $24.255 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 56 | $24.26 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $24.245 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 85 | $24.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 4 | $24.40 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
07:17:09 - 19-Sep-25 |