| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $23.50 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 58 | $23.50 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 64 | $23.50 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 6 | $23.50 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 8 | $23.50 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $23.495 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 22 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 10 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 30 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 15 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 15 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 200 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 30 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 15 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $23.485 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 24 | $23.485 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 126 | $23.485 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 126 | $23.485 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 2 | $23.485 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 10 | $23.485 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 1 | $23.485 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 10 | $23.485 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 63 | $23.48 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 300 | $23.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 323 | $23.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 16 | $23.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 9 | $23.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $23.485 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 13 | $23.48 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 400 | $23.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 3 | $23.49 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 30 | $23.49 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 306 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 222 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 110 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $23.49 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 3 | $23.49 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 20 | $23.49 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 10 | $23.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 300 | $23.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 98 | $23.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 29 | $23.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 18 | $23.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 8 | $23.505 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 141 | $23.505 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 10 | $23.505 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 5 | $23.505 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 1 | $23.505 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 6 | $23.50 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 21 | $23.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 7 | $23.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 64 | $23.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 22 | $23.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 30 | $23.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 18 | $23.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 8 | $23.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 21 | $23.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 12 | $23.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 80 | $23.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 3 | $23.49 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 90 | $23.49 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 11 | $23.49 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 41 | $23.49 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 59 | $23.49 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 60 | $23.49 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 19 | $23.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 22 | $23.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 17 | $23.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 11 | $23.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 60 | $23.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 80 | $23.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 21 | $23.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 60 | $23.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 44 | $23.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 71 | $23.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 10 | $23.455 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 10 | $23.455 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 10 | $23.455 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Unknown* | 30 | $23.45 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 10 | $23.45 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 10 | $23.45 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 14 | $23.45 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 40 | $23.45 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 40 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 11 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 80 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 11 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 56 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 60 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 47 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 14 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 39 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 13 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 8 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 83 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 14 | $23.46 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 186 | $23.46 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 15 | $23.46 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 6 | $23.46 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 79 | $23.46 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 200 | $23.46 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 5 | $23.46 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 50 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 60 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 200 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 60 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 4 | $23.475 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 50 | $23.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 16 | $23.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $23.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $23.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $23.485 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 10 | $23.485 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 1 | $23.485 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 10 | $23.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 19 | $23.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 30 | $23.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 18 | $23.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 200 | $23.48 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 16 | $23.48 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 50 | $23.48 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 20 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 7 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 18 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 12 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 33 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 13 | $23.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 23 | $23.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 7 | $23.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 6 | $23.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 9 | $23.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 61 | $23.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 8 | $23.48 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 30 | $23.485 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 7 | $23.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 4 | $23.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 10 | $23.495 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 10 | $23.50 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 25 | $23.50 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 13 | $23.50 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 75 | $23.50 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 50 | $23.50 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 53 | $23.50 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 24 | $23.50 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 80 | $23.50 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 15 | $23.50 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 24 | $23.50 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 13 | $23.50 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 33 | $23.50 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 77 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 60 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 9 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 6 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 23 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 8 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 4 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 6 | $23.48 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 10 | $23.475 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 14 | $23.47 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 10 | $23.47 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 96 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 54 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 171 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 11 | $23.48 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 18 | $23.48 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 4 | $23.48 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 6 | $23.48 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 50 | $23.48 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 15 | $23.49 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 52 | $23.49 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 51 | $23.49 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 49 | $23.49 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 19 | $23.49 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 16 | $23.49 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Unknown* | 22 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 17 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 65 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 6 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 80 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 17 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 31 | $23.49 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 17 | $23.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $23.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 33 | $23.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $23.495 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 30 | $23.49 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 7 | $23.49 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 12 | $23.49 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 85 | $23.49 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 15 | $23.49 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 200 | $23.50 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 60 | $23.50 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Unknown* | 50 | $23.50 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 45 | $23.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $23.495 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 10 | $23.495 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 17 | $23.50 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 7 | $23.50 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 73 | $23.50 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 31 | $23.50 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 11 | $23.50 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 30 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 9 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 40 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 15 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 39 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 12 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 3 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 20 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 20 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 38 | $23.485 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Unknown* | 10 | $23.485 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Unknown* | 45 | $23.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 14 | $23.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 73 | $23.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 75 | $23.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 11 | $23.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 14 | $23.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 2 | $23.485 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 241 | $23.44 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 65 | $23.44 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $23.44 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 40 | $23.44 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 176 | $23.44 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 11 | $23.45 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 43 | $23.45 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 46 | $23.45 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 42 | $23.45 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 10 | $23.445 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 100 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 14 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 8 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 13 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 94 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 26 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 12 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 66 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 10 | $23.435 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 10 | $23.435 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 10 | $23.435 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 20 | $23.44 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 25 | $23.44 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 4 | $23.44 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 4 | $23.45 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 8 | $23.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 43 | $23.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 18 | $23.46 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 9 | $23.46 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 3 | $23.46 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 3 | $23.46 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 8 | $23.46 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 39 | $23.46 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 8 | $23.46 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 40 | $23.46 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 58 | $23.46 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 42 | $23.46 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 68 | $23.46 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 30 | $23.46 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 18 | $23.46 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 75 | $23.47 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 12 | $23.47 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 18 | $23.47 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 18 | $23.47 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $23.47 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $23.475 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 35 | $23.48 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 59 | $23.48 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 6 | $23.48 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 42 | $23.48 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 15 | $23.52 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 21 | $23.52 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 7 | $23.52 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 18 | $23.52 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 20 | $23.53 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 50 | $23.53 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 50 | $23.53 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 40 | $23.53 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 9 | $23.53 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 316 | $23.53 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 3 | $23.535 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Unknown* | 10 | $23.535 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 50 | $23.54 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 6 | $23.54 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 15 | $23.54 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 4 | $23.535 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 27 | $23.53 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 17 | $23.53 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 1 | $23.535 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 1 | $23.535 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 251 | $23.54 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 60 | $23.54 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 160 | $23.54 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 62 | $23.54 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 40 | $23.54 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 40 | $23.54 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 25 | $23.55 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 60 | $23.55 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 80 | $23.55 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 50 | $23.55 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 39 | $23.55 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 27 | $23.55 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 75 | $23.55 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 15 | $23.55 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 4 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 35 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 6 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 15 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 12 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 11 | $23.54 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 2 | $23.53 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Unknown* | 3 | $23.53 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 6 | $23.53 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 95 | $23.53 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 4 | $23.53 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 2 | $23.53 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 5 | $23.53 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 27 | $23.53 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 37 | $23.53 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 80 | $23.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 46 | $23.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 60 | $23.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 37 | $23.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 27 | $23.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 10 | $23.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 10 | $23.52 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 18 | $23.52 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 11 | $23.52 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $23.52 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 12 | $23.515 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Unknown* | 10 | $23.515 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 10 | $23.515 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 69 | $23.515 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $23.51 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 85 | $23.51 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 10 | $23.51 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 9 | $23.51 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 12 | $23.51 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 124 | $23.54 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 8 | $23.54 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 10 | $23.535 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Unknown* | 1 | $23.535 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 200 | $23.53 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 20 | $23.53 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 14 | $23.54 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 1 | $23.555 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 50 | $23.56 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 50 | $23.56 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 6 | $23.565 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $23.565 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 77 | $23.57 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 2 | $23.565 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 23 | $23.565 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 177 | $23.565 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 8 | $23.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 7 | $23.58 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 25 | $23.58 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 3 | $23.58 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 8 | $23.58 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 200 | $23.58 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 50 | $23.58 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 50 | $23.58 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 25 | $23.58 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 6 | $23.58 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 169 | $23.58 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 6 | $23.58 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 200 | $23.59 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 9 | $23.59 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 66 | $23.60 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 34 | $23.60 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 34 | $23.60 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 6 | $23.60 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 60 | $23.60 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 300 | $23.60 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 14 | $23.56 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 26 | $23.56 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 19 | $23.56 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 5 | $23.555 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 34 | $23.55 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 22 | $23.55 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 4 | $23.55 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 15 | $23.55 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 199 | $23.55 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 10 | $23.545 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 9 | $23.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 6 | $23.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 28 | $23.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 3 | $23.56 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 11 | $23.58 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 50 | $23.58 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 50 | $23.58 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 98 | $23.58 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 15 | $23.58 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 50 | $23.57 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 20 | $23.57 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 11 | $23.57 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 37 | $23.57 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 13 | $23.57 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 21 | $23.57 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 10 | $23.57 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 10 | $23.57 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 16 | $23.56 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 12 | $23.56 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 10 | $23.555 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 90 | $23.555 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 10 | $23.555 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Unknown* | 5 | $23.595 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 24 | $23.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 15 | $23.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 17 | $23.61 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 53 | $23.61 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 200 | $23.61 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 2 | $23.61 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 8 | $23.61 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 6 | $23.605 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 10 | $23.605 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 200 | $23.60 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 33 | $23.60 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 64 | $23.60 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $23.60 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 49 | $23.60 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 10 | $23.59 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 4 | $23.59 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 11 | $23.59 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 5 | $23.585 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 93 | $23.59 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 7 | $23.59 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 93 | $23.59 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 7 | $23.59 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 6 | $23.59 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 14 | $23.59 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $23.59 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 15 | $23.59 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 200 | $23.58 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 11 | $23.58 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 3 | $23.58 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 4 | $23.575 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 50 | $23.575 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 50 | $23.575 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 39 | $23.59 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 61 | $23.59 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 38 | $23.59 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 62 | $23.59 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 9 | $23.59 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 12 | $23.59 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 44 | $23.51 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 38 | $23.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 27 | $23.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 2 | $23.535 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 50 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 16 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 7 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 93 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 20 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 15 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 28 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 15 | $23.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 5 | $23.515 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 6 | $23.52 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 9 | $23.52 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 150 | $23.53 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $23.53 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $23.53 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $23.53 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 200 | $23.53 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 46 | $23.53 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $23.535 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 16 | $23.47 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 95 | $23.47 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 196 | $23.47 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 4 | $23.50 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 16 | $23.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $23.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 17 | $23.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 3 | $23.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 3 | $23.505 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 15 | $23.49 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 6 | $23.48 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 96 | $23.48 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 54 | $23.48 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 50 | $23.48 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 50 | $23.48 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 27 | $23.48 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 15 | $23.48 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 11 | $23.54 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 4 | $23.535 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $23.535 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $23.535 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 9 | $23.54 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 200 | $23.54 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 18 | $23.54 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 82 | $23.54 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 4 | $23.545 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 9 | $23.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 60 | $23.56 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 4 | $23.545 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 3 | $23.54 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 4 | $23.55 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 14 | $23.555 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 90 | $23.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $23.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $23.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $23.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 200 | $23.55 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 23 | $23.55 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 27 | $23.55 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 4 | $23.555 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 50 | $23.555 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 37 | $23.56 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 36 | $23.56 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 19 | $23.56 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $23.56 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 200 | $23.56 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 50 | $23.56 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 50 | $23.56 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 3 | $23.56 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 3 | $23.56 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 12 | $23.57 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 150 | $23.57 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 150 | $23.57 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 6 | $23.57 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 11 | $23.57 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 6 | $23.535 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $23.545 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 60 | $23.54 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 28 | $23.54 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 7 | $23.53 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 50 | $23.525 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 50 | $23.525 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 50 | $23.54 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 125 | $23.54 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $23.54 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 9 | $23.56 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 200 | $23.56 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $23.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $23.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $23.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $23.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $23.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $23.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 36 | $23.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 64 | $23.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 53 | $23.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 69 | $23.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 88 | $23.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 12 | $23.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 3 | $23.61 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 7 | $23.61 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 3 | $23.61 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 200 | $23.61 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 53 | $23.61 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 69 | $23.61 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 80 | $23.61 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 90 | $23.605 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $23.605 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 90 | $23.605 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $23.61 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 50 | $23.61 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 149 | $23.61 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 50 | $23.61 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 53 | $23.605 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 1 | $23.61 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 4 | $23.60 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 3 | $23.59 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 10 | $23.575 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 21 | $23.57 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 11 | $23.57 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 6 | $23.56 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 32 | $23.555 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 68 | $23.555 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 32 | $23.555 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 3 | $23.55 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 9 | $23.55 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 87 | $23.545 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 13 | $23.545 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 10 | $23.545 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 9 | $23.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $23.65 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 10 | $23.65 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 224 | $23.63 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 100 | $23.62 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 2 | $23.63 | Ordinary |
08:38:06 - 12-Dec-25 |
| Buy* | 2 | $23.55 | Ordinary |
07:00:00 - 12-Dec-25 |