| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.305 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 90 | $27.315 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $27.315 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 115 | $27.315 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $27.315 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $27.315 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 27 | $27.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 300 | $27.325 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 84 | $27.325 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 316 | $27.325 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 8 | $27.32 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 136 | $27.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 51 | $27.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 18 | $27.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 67 | $27.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 52 | $27.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 136 | $27.305 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 49 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 15 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 116 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 116 | $27.305 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 15 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 80 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 33 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 18 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 198 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 300 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 36 | $27.275 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 18 | $27.28 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 46 | $27.28 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 23 | $27.28 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 18 | $27.28 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 17 | $27.28 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 19 | $27.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 192 | $27.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 8 | $27.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 120 | $27.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 180 | $27.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 71 | $27.24 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $27.24 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 94 | $27.24 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 10 | $27.235 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $27.235 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $27.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $27.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 102 | $27.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 120 | $27.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 10 | $27.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 195 | $27.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 77 | $27.21 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 25 | $27.22 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 1 | $27.22 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 34 | $27.22 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 60 | $27.23 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 1 | $27.23 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 20 | $27.23 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 122 | $27.23 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 20 | $27.225 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 10 | $27.225 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 10 | $27.225 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 10 | $27.225 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 10 | $27.225 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 10 | $27.225 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 33 | $27.23 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 2 | $27.235 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 27 | $27.235 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 51 | $27.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 22 | $27.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 4 | $27.235 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 20 | $27.23 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 74 | $27.225 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 150 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 125 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 25 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 25 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 25 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 197 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 24 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 4 | $27.21 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 12 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 140 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 20 | $27.19 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 14 | $27.19 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 240 | $27.19 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $27.185 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $27.185 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 10 | $27.185 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 10 | $27.185 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $27.185 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 5 | $27.17 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 200 | $27.175 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 139 | $27.175 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 80 | $27.17 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 5 | $27.17 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 20 | $27.17 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 2 | $27.18 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 8 | $27.18 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 36 | $27.18 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $27.17 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 3 | $27.17 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 2 | $27.18 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 5 | $27.19 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 28 | $27.19 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 10 | $27.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 4 | $27.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 10 | $27.205 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 10 | $27.205 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 20 | $27.205 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 10 | $27.205 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 20 | $27.205 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 33 | $27.205 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 10 | $27.205 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 20 | $27.205 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 86 | $27.21 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 21 | $27.21 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 52 | $27.21 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 14 | $27.21 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 658 | $27.21 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 22 | $27.21 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 10 | $27.215 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 20 | $27.215 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 10 | $27.215 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 10 | $27.225 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 10 | $27.225 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 20 | $27.225 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $27.225 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $27.225 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 10 | $27.225 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 10 | $27.225 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 20 | $27.225 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 20 | $27.215 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 2 | $27.21 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 194 | $27.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 6 | $27.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 18 | $27.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 6 | $27.20 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 63 | $27.20 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 37 | $27.20 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 33 | $27.20 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 200 | $27.20 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 30 | $27.20 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 70 | $27.20 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 119 | $27.20 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 49 | $27.20 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 90 | $27.205 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 1 | $27.18 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 20 | $27.17 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 17 | $27.16 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 6 | $27.16 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 26 | $27.15 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 15 | $27.16 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 15 | $27.16 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 22 | $27.17 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 4 | $27.18 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 80 | $27.18 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 20 | $27.18 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 50 | $27.18 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $27.175 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 4 | $27.17 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 230 | $27.175 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 110 | $27.175 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 3 | $27.18 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 1 | $27.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 4 | $27.20 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 10 | $27.205 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 10 | $27.20 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 180 | $27.19 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 5 | $27.185 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 6 | $27.185 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 6 | $27.185 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 6 | $27.185 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 6 | $27.185 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 6 | $27.185 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 6 | $27.185 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 33 | $27.19 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 28 | $27.19 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 14 | $27.19 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 14 | $27.19 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 3 | $27.19 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 3 | $27.19 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 6 | $27.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 9 | $27.18 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 8 | $27.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 252 | $27.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $27.175 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.175 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 140 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $27.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $27.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $27.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 73 | $27.185 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 26 | $27.175 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 113 | $27.185 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 1 | $27.17 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 2 | $27.13 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 2 | $27.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $27.115 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 92 | $27.12 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 8 | $27.12 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 20 | $27.12 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $27.125 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 110 | $27.135 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 74 | $27.13 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 126 | $27.135 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 150 | $27.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 87 | $27.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 113 | $27.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 5 | $27.125 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 60 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 41 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 62 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 40 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 200 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 200 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 54 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 163 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 46 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 6 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 200 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 6 | $27.09 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 28 | $27.08 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 100 | $27.075 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 3 | $27.07 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 2 | $27.08 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 200 | $27.08 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 11 | $27.08 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 1 | $27.085 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $27.085 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 100 | $27.085 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $27.07 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 1 | $27.075 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 10 | $27.07 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 20 | $27.07 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 11 | $27.06 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 100 | $27.055 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 120 | $27.065 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 9 | $27.06 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 3 | $27.06 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 6 | $27.06 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 6 | $27.06 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 2 | $27.075 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 20 | $27.07 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $27.055 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 3 | $27.06 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 20 | $27.07 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 7 | $27.07 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 6 | $27.07 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 95 | $27.07 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 5 | $27.08 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 1 | $27.08 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 6 | $27.08 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 74 | $27.085 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Unknown* | 126 | $27.085 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 20 | $27.10 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 6 | $27.10 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 5 | $27.10 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 2 | $27.10 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 26 | $27.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 27 | $27.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 5 | $27.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 2 | $27.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 4 | $27.11 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 199 | $27.11 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 11 | $27.11 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 42 | $27.11 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 58 | $27.11 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 3 | $27.115 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 160 | $27.09 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $27.075 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 100 | $27.075 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 3 | $27.08 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 140 | $27.08 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 1 | $27.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 160 | $27.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $27.065 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 21 | $27.06 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 25 | $27.05 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 93 | $27.04 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 7 | $27.04 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 1 | $27.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 27 | $27.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $27.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 6 | $27.10 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $27.10 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 6 | $27.12 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 5 | $27.12 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 2 | $27.13 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 136 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 138 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 64 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 6 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 62 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 24 | $27.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 160 | $27.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 3 | $27.10 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 28 | $27.09 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $27.09 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 59 | $27.08 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 3 | $27.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $27.075 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 80 | $27.06 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 92 | $27.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 16 | $27.03 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 49 | $27.03 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $27.035 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 20 | $27.02 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 15 | $27.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 7 | $27.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 1 | $27.02 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 120 | $27.01 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 84 | $27.01 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $27.025 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 1 | $27.02 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 20 | $27.02 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 6 | $27.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 7 | $27.01 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 35 | $27.01 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 1 | $27.015 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 180 | $27.01 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 5 | $27.03 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 4 | $27.04 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 5 | $27.04 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 47 | $27.05 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 5 | $27.05 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 4 | $27.05 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 47 | $27.05 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 2 | $27.05 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 31 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 2 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 69 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 67 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 7 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 8 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 65 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 30 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 160 | $27.06 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $27.055 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 1 | $27.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 8 | $27.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 160 | $27.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 3 | $27.025 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 79 | $27.03 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 18 | $26.99 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 20 | $26.99 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $26.985 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 35 | $26.98 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 12 | $26.98 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 80 | $26.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 9 | $26.995 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $26.995 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $26.995 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $26.995 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $26.995 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 5 | $26.995 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 140 | $26.98 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 22 | $26.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 97 | $26.99 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 33 | $26.99 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $26.99 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 17 | $27.00 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 8 | $27.01 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 14 | $27.02 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 86 | $27.02 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $27.03 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 27 | $27.02 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 73 | $27.02 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 27 | $27.02 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 30 | $27.02 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 40 | $27.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 27 | $27.02 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 7 | $27.03 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 180 | $27.04 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 5 | $27.045 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 4 | $27.05 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 3 | $27.05 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 81 | $27.05 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 8 | $27.05 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 71 | $27.05 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 2 | $27.05 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 1 | $27.055 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 5 | $27.055 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 2 | $27.055 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 99 | $27.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 26 | $27.055 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 7 | $27.05 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 93 | $27.05 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 98 | $27.05 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $27.035 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 2 | $27.035 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $27.045 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 148 | $27.04 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 1 | $27.04 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 10 | $27.045 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $27.045 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3 | $27.04 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 147 | $27.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 46 | $27.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 46 | $27.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 15 | $27.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 60 | $27.04 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 7 | $26.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 46 | $26.91 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 3 | $26.90 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $26.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 16 | $26.89 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 20 | $26.86 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 69 | $26.84 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 27 | $26.86 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 41 | $26.86 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 78 | $26.90 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 2 | $27.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $27.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $27.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 15 | $27.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 15 | $27.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 20 | $27.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $27.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 41 | $27.13 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 59 | $27.13 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 9 | $27.12 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 29 | $27.11 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 28 | $27.13 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 27 | $27.14 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 4 | $27.10 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 16 | $27.09 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 140 | $27.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 150 | $27.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 160 | $27.32 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 28 | $27.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 83 | $27.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $27.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Ordinary |
09:06:10 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 10 | $26.98 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 5 | $26.98 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Ordinary |
06:56:30 - 06-Feb-26 |