| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.56 | 52.691 | 52.56 | 52.691 | 116 |
| 17th Jul 2025 (Thu) | 52.56 | 52.5783 | 52.56 | 52.5783 | 151 |
| 16th Jul 2025 (Wed) | 52.56 | 52.56 | 52.55 | 52.54 | 201 |
| 15th Jul 2025 (Tue) | 52.94 | 52.94 | 52.4967 | 52.4967 | 32 |
| 14th Jul 2025 (Mon) | 52.94 | 52.94 | 52.63 | 52.63 | 43 |
| 11th Jul 2025 (Fri) | 52.94 | 52.94 | 52.63 | 52.63 | 293 |
| 10th Jul 2025 (Thu) | 52.94 | 52.94 | 52.72 | 52.795 | 550 |
| 9th Jul 2025 (Wed) | 52.76 | 52.815 | 52.76 | 52.815 | 2 |
| 8th Jul 2025 (Tue) | 52.76 | 52.76 | 52.525 | 52.525 | 71 |
| 7th Jul 2025 (Mon) | 52.76 | 52.76 | 52.76 | 52.6702 | 355 |
| 4th Jul 2025 (Fri) | 52.75 | 52.87 | 52.75 | 52.87 | 239 |
| 3rd Jul 2025 (Thu) | 52.75 | 52.87 | 52.75 | 52.87 | 239 |
| 2nd Jul 2025 (Wed) | 52.75 | 52.76 | 52.75 | 52.8248 | 765 |
| 1st Jul 2025 (Tue) | 52.83 | 52.85 | 52.79 | 52.815 | 2,148 |
| 30th Jun 2025 (Mon) | 52.96 | 52.96 | 52.96 | 53.0419 | 100 |
| 27th Jun 2025 (Fri) | 52.87 | 52.87 | 52.87 | 52.8344 | 317 |
| 26th Jun 2025 (Thu) | 52.79 | 52.79 | 52.79 | 52.8689 | 676 |
| 25th Jun 2025 (Wed) | 52.63 | 52.63 | 52.63 | 52.7101 | 185 |
| 24th Jun 2025 (Tue) | 52.48 | 52.727 | 52.48 | 52.727 | 52 |
| 23rd Jun 2025 (Mon) | 52.48 | 52.52 | 52.48 | 52.51 | 1,082 |
| 20th Jun 2025 (Fri) | 52.37 | 52.37 | 52.37 | 52.375 | 1 |
| 19th Jun 2025 (Thu) | 52.26 | 52.295 | 52.26 | 52.295 | 574 |
| 18th Jun 2025 (Wed) | 52.26 | 52.295 | 52.26 | 52.295 | 574 |
| 17th Jun 2025 (Tue) | 52.26 | 52.26 | 52.26 | 52.2701 | 431 |
| 16th Jun 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.24 | 219 |
| 13th Jun 2025 (Fri) | 52.32 | 52.32 | 52.24 | 52.24 | 497 |
| 12th Jun 2025 (Thu) | 52.46 | 52.46 | 52.46 | 52.4607 | 114 |
| 11th Jun 2025 (Wed) | 52.39 | 52.43 | 52.38 | 52.405 | 1,369 |
| 10th Jun 2025 (Tue) | 52.18 | 52.18 | 52.18 | 52.2404 | 60 |
| 9th Jun 2025 (Mon) | 52.06 | 52.13 | 52.06 | 52.0846 | 205 |
| 6th Jun 2025 (Fri) | 51.98 | 51.98 | 51.98 | 51.99 | 353 |
| 5th Jun 2025 (Thu) | 52.16 | 52.17 | 52.10 | 52.0494 | 154 |
| 4th Jun 2025 (Wed) | 52.14 | 52.15 | 52.13 | 52.125 | 1,923 |
| 3rd Jun 2025 (Tue) | 51.94 | 51.94 | 51.94 | 51.935 | 463 |
| 2nd Jun 2025 (Mon) | 52.01 | 52.01 | 51.8606 | 51.8606 | 56 |
| 30th May 2025 (Fri) | 52.01 | 52.178 | 52.01 | 52.178 | 100 |
| 29th May 2025 (Thu) | 52.01 | 52.1377 | 52.01 | 52.1377 | 5 |
| 28th May 2025 (Wed) | 52.035 | 52.035 | 52.035 | 52.035 | 1 |
| 27th May 2025 (Tue) | 51.78 | 51.78 | 51.78 | 51.78 | 623 |
| 26th May 2025 (Mon) | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| 24th May 2025 (Sat) | 51.7668 | 51.78 | 51.7668 | 51.78 | 0 |
| 23rd May 2025 (Fri) | 51.7668 | 51.7668 | 51.7668 | 51.7668 | 0 |
| 22nd May 2025 (Thu) | 51.6168 | 51.6168 | 51.6168 | 51.6168 | 0 |
| 21st May 2025 (Wed) | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| 20th May 2025 (Tue) | 51.96 | 51.96 | 51.96 | 51.96 | 1,153 |
| 19th May 2025 (Mon) | 51.99 | 51.99 | 51.99 | 51.99 | 213 |