| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.87 | 53.87 | 53.87 | 53.91 | 203 |
| 5th Feb 2026 (Thu) | 53.77 | 53.86 | 53.77 | 53.8448 | 541 |
| 4th Feb 2026 (Wed) | 53.71 | 53.87 | 53.65 | 53.7975 | 839 |
| 3rd Feb 2026 (Tue) | 53.64 | 53.80 | 53.58 | 53.78 | 4,830 |
| 2nd Feb 2026 (Mon) | 53.86 | 53.96 | 53.84 | 53.96 | 913 |
| 30th Jan 2026 (Fri) | 54.14 | 54.14 | 54.14 | 54.1416 | 308 |
| 29th Jan 2026 (Thu) | 54.12 | 54.12 | 54.12 | 54.0798 | 443 |
| 28th Jan 2026 (Wed) | 54.13 | 54.13 | 54.13 | 54.0894 | 269 |
| 27th Jan 2026 (Tue) | 54.15 | 54.17 | 54.15 | 54.0894 | 114 |
| 26th Jan 2026 (Mon) | 54.07 | 54.16 | 54.07 | 54.1027 | 395 |
| 23rd Jan 2026 (Fri) | 54.07 | 54.07 | 54.07 | 54.0558 | 160 |
| 22nd Jan 2026 (Thu) | 53.87 | 53.87 | 53.87 | 53.9716 | 119 |
| 21st Jan 2026 (Wed) | 53.78 | 53.78 | 53.78 | 53.9288 | 102 |
| 20th Jan 2026 (Tue) | 53.97 | 53.97 | 53.6741 | 53.6741 | 70 |
| 19th Jan 2026 (Mon) | 53.97 | 53.97 | 53.97 | 53.90 | 192 |
| 16th Jan 2026 (Fri) | 53.97 | 53.97 | 53.97 | 53.90 | 192 |
| 15th Jan 2026 (Thu) | 53.92 | 53.9685 | 53.92 | 53.9685 | 90 |
| 14th Jan 2026 (Wed) | 53.92 | 53.98 | 53.92 | 53.9644 | 617 |
| 13th Jan 2026 (Tue) | 53.95 | 53.95 | 53.91 | 53.9446 | 354 |
| 12th Jan 2026 (Mon) | 53.87 | 53.96 | 53.87 | 53.9446 | 654 |
| 9th Jan 2026 (Fri) | 53.96 | 53.96 | 53.96 | 53.9042 | 311 |
| 8th Jan 2026 (Thu) | 53.90 | 53.90 | 53.7738 | 53.7738 | 4 |
| 7th Jan 2026 (Wed) | 53.90 | 53.90 | 53.88 | 53.89 | 3,483 |
| 6th Jan 2026 (Tue) | 53.94 | 53.94 | 53.91 | 53.9638 | 1,598 |
| 5th Jan 2026 (Mon) | 53.95 | 53.95 | 53.95 | 53.9392 | 151 |
| 2nd Jan 2026 (Fri) | 53.91 | 53.91 | 53.8759 | 53.8759 | 240 |
| 1st Jan 2026 (Thu) | 53.91 | 53.91 | 53.91 | 53.9163 | 743 |
| 31st Dec 2025 (Wed) | 53.91 | 53.91 | 53.91 | 53.9163 | 743 |
| 30th Dec 2025 (Tue) | 53.99 | 54.00 | 53.99 | 53.9643 | 952 |
| 29th Dec 2025 (Mon) | 54.00 | 54.00 | 53.98 | 53.9897 | 804 |
| 26th Dec 2025 (Fri) | 53.96 | 53.98 | 53.96 | 53.9234 | 597 |
| 25th Dec 2025 (Thu) | 53.90 | 53.92 | 53.90 | 53.9278 | 1,051 |
| 24th Dec 2025 (Wed) | 53.90 | 53.92 | 53.90 | 53.9278 | 1,051 |
| 23rd Dec 2025 (Tue) | 53.81 | 53.87 | 53.81 | 53.7815 | 480 |
| 22nd Dec 2025 (Mon) | 53.88 | 53.88 | 53.72 | 53.7903 | 2,850 |
| 19th Dec 2025 (Fri) | 53.94 | 53.94 | 53.7739 | 53.7739 | 1 |
| 18th Dec 2025 (Thu) | 53.94 | 54.1226 | 53.94 | 54.1226 | 189 |
| 17th Dec 2025 (Wed) | 53.94 | 53.94 | 53.9134 | 53.9134 | 1 |
| 16th Dec 2025 (Tue) | 53.94 | 54.0132 | 53.94 | 54.0132 | 10 |
| 15th Dec 2025 (Mon) | 53.94 | 53.9433 | 53.94 | 53.9433 | 101 |
| 12th Dec 2025 (Fri) | 53.94 | 53.94 | 53.94 | 53.9139 | 656 |
| 11th Dec 2025 (Thu) | 53.93 | 53.95 | 53.93 | 53.9168 | 400 |
| 10th Dec 2025 (Wed) | 53.66 | 53.66 | 53.66 | 53.8546 | 794 |
| 9th Dec 2025 (Tue) | 53.77 | 53.77 | 53.6755 | 53.6755 | 175 |
| 8th Dec 2025 (Mon) | 53.77 | 53.77 | 53.77 | 53.705 | 301 |