| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 53.94 | 53.94 | 53.9134 | 53.9134 | 1 |
| 16th Dec 2025 (Tue) | 53.94 | 54.0132 | 53.94 | 54.0132 | 10 |
| 15th Dec 2025 (Mon) | 53.94 | 53.9433 | 53.94 | 53.9433 | 101 |
| 12th Dec 2025 (Fri) | 53.94 | 53.94 | 53.94 | 53.9139 | 656 |
| 11th Dec 2025 (Thu) | 53.93 | 53.95 | 53.93 | 53.9168 | 400 |
| 10th Dec 2025 (Wed) | 53.66 | 53.66 | 53.66 | 53.8546 | 794 |
| 9th Dec 2025 (Tue) | 53.77 | 53.77 | 53.6755 | 53.6755 | 175 |
| 8th Dec 2025 (Mon) | 53.77 | 53.77 | 53.77 | 53.705 | 301 |
| 5th Dec 2025 (Fri) | 53.79 | 53.8607 | 53.79 | 53.8607 | 13 |
| 4th Dec 2025 (Thu) | 53.79 | 53.9411 | 53.79 | 53.9411 | 320 |
| 3rd Dec 2025 (Wed) | 53.79 | 53.9836 | 53.79 | 53.9836 | 128 |
| 2nd Dec 2025 (Tue) | 53.79 | 53.8829 | 53.79 | 53.8829 | 516 |
| 1st Dec 2025 (Mon) | 53.79 | 53.79 | 53.79 | 53.7431 | 329 |
| 28th Nov 2025 (Fri) | 54.35 | 54.5694 | 54.35 | 54.5694 | 291 |
| 27th Nov 2025 (Thu) | 54.35 | 54.5931 | 54.35 | 54.5931 | 136 |
| 26th Nov 2025 (Wed) | 54.35 | 54.5931 | 54.35 | 54.5931 | 136 |
| 25th Nov 2025 (Tue) | 54.35 | 54.5084 | 54.35 | 54.5084 | 15 |
| 24th Nov 2025 (Mon) | 54.35 | 54.35 | 54.35 | 54.4377 | 156 |
| 21st Nov 2025 (Fri) | 54.31 | 54.35 | 54.31 | 54.315 | 692 |
| 20th Nov 2025 (Thu) | 54.26 | 54.26 | 54.221 | 54.221 | 1 |
| 19th Nov 2025 (Wed) | 54.26 | 54.26 | 54.26 | 54.221 | 482 |
| 18th Nov 2025 (Tue) | 54.20 | 54.20 | 54.20 | 54.215 | 664 |
| 17th Nov 2025 (Mon) | 54.24 | 54.24 | 54.18 | 54.18 | 26 |
| 14th Nov 2025 (Fri) | 54.24 | 54.24 | 54.1877 | 54.1877 | 1 |
| 13th Nov 2025 (Thu) | 54.24 | 54.24 | 54.24 | 54.1887 | 0 |
| 12th Nov 2025 (Wed) | 54.17 | 54.3839 | 54.17 | 54.3839 | 8 |
| 11th Nov 2025 (Tue) | 54.17 | 54.394 | 54.17 | 54.394 | 1 |
| 10th Nov 2025 (Mon) | 54.17 | 54.2721 | 54.17 | 54.2721 | 504 |
| 7th Nov 2025 (Fri) | 54.17 | 54.17 | 54.1693 | 54.1693 | 0 |
| 6th Nov 2025 (Thu) | 54.17 | 54.17 | 54.17 | 54.1101 | 501 |
| 5th Nov 2025 (Wed) | 54.15 | 54.15 | 54.0276 | 54.0276 | 46 |
| 4th Nov 2025 (Tue) | 54.78 | 54.78 | 54.1708 | 54.1708 | 0 |
| 3rd Nov 2025 (Mon) | 54.78 | 54.78 | 54.1708 | 54.1708 | 27 |
| 31st Oct 2025 (Fri) | 54.78 | 54.78 | 54.6056 | 54.6056 | 1 |
| 30th Oct 2025 (Thu) | 54.78 | 54.78 | 54.4782 | 54.4782 | 1 |
| 29th Oct 2025 (Wed) | 54.78 | 54.78 | 54.62 | 54.5489 | 253 |
| 28th Oct 2025 (Tue) | 54.76 | 54.76 | 54.74 | 54.74 | 1 |
| 27th Oct 2025 (Mon) | 54.76 | 54.76 | 54.76 | 54.76 | 146 |
| 24th Oct 2025 (Fri) | 54.36 | 54.4369 | 54.36 | 54.4369 | 1 |
| 23rd Oct 2025 (Thu) | 54.36 | 54.39 | 54.36 | 54.305 | 575 |
| 22nd Oct 2025 (Wed) | 54.36 | 54.36 | 54.36 | 54.38 | 97 |
| 21st Oct 2025 (Tue) | 54.17 | 54.445 | 54.17 | 54.445 | 40 |
| 20th Oct 2025 (Mon) | 54.17 | 54.365 | 54.17 | 54.365 | 13 |