| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.09 | 54.09 | 54.09 | 54.09 | 2 |
| 18th Sep 2025 (Thu) | 54.30 | 54.30 | 54.07 | 54.07 | 96 |
| 17th Sep 2025 (Wed) | 54.30 | 54.30 | 54.30 | 54.2313 | 293 |
| 16th Sep 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.265 | 102 |
| 15th Sep 2025 (Mon) | 54.31 | 54.31 | 54.31 | 54.2769 | 143 |
| 12th Sep 2025 (Fri) | 54.29 | 54.29 | 54.155 | 54.155 | 354 |
| 11th Sep 2025 (Thu) | 54.29 | 54.29 | 54.29 | 54.2294 | 226 |
| 10th Sep 2025 (Wed) | 53.87 | 54.075 | 53.87 | 54.075 | 2 |
| 9th Sep 2025 (Tue) | 53.87 | 53.87 | 53.87 | 53.8545 | 328 |
| 8th Sep 2025 (Mon) | 53.90 | 53.90 | 53.90 | 53.92 | 639 |
| 5th Sep 2025 (Fri) | 53.90 | 53.90 | 53.90 | 53.8778 | 251 |
| 4th Sep 2025 (Thu) | 53.18 | 53.57 | 53.18 | 53.57 | 39 |
| 3rd Sep 2025 (Wed) | 53.18 | 53.4136 | 53.18 | 53.4136 | 1 |
| 2nd Sep 2025 (Tue) | 53.18 | 53.18 | 53.18 | 53.2151 | 201 |
| 1st Sep 2025 (Mon) | 53.51 | 53.6683 | 53.51 | 53.6683 | 8 |
| 29th Aug 2025 (Fri) | 53.51 | 53.6683 | 53.51 | 53.6683 | 8 |
| 28th Aug 2025 (Thu) | 53.51 | 53.51 | 53.51 | 53.7556 | 2,274 |
| 27th Aug 2025 (Wed) | 53.41 | 53.41 | 53.41 | 53.4843 | 101 |
| 26th Aug 2025 (Tue) | 53.52 | 53.52 | 53.505 | 53.505 | 123 |
| 25th Aug 2025 (Mon) | 53.52 | 53.52 | 53.52 | 53.50 | 415 |
| 22nd Aug 2025 (Fri) | 53.40 | 53.70 | 53.40 | 53.64 | 431 |
| 21st Aug 2025 (Thu) | 53.41 | 53.41 | 53.41 | 53.365 | 350 |
| 20th Aug 2025 (Wed) | 53.44 | 53.44 | 53.44 | 53.50 | 39 |
| 19th Aug 2025 (Tue) | 53.54 | 53.54 | 53.54 | 53.555 | 111 |
| 18th Aug 2025 (Mon) | 53.47 | 53.54 | 53.47 | 53.51 | 658 |
| 15th Aug 2025 (Fri) | 53.43 | 53.43 | 53.43 | 53.48 | 1,483 |
| 14th Aug 2025 (Thu) | 53.55 | 53.57 | 53.55 | 53.55 | 543 |
| 13th Aug 2025 (Wed) | 53.56 | 53.57 | 53.56 | 53.595 | 422 |
| 12th Aug 2025 (Tue) | 53.24 | 53.4186 | 53.24 | 53.4186 | 751 |
| 11th Aug 2025 (Mon) | 53.24 | 53.3001 | 53.24 | 53.3001 | 16 |
| 8th Aug 2025 (Fri) | 53.24 | 53.2607 | 53.24 | 53.2607 | 0 |
| 7th Aug 2025 (Thu) | 53.24 | 53.24 | 53.24 | 53.2233 | 769 |
| 6th Aug 2025 (Wed) | 53.16 | 53.21 | 53.16 | 53.19 | 2,188 |
| 5th Aug 2025 (Tue) | 53.15 | 53.17 | 53.14 | 53.162 | 1,064 |
| 4th Aug 2025 (Mon) | 52.95 | 53.165 | 52.95 | 53.165 | 121 |
| 1st Aug 2025 (Fri) | 52.95 | 52.95 | 52.95 | 53.00 | 239 |
| 31st Jul 2025 (Thu) | 53.14 | 53.14 | 53.14 | 53.1005 | 101 |
| 30th Jul 2025 (Wed) | 53.17 | 53.17 | 53.08 | 53.1049 | 462 |
| 29th Jul 2025 (Tue) | 53.01 | 53.1911 | 53.01 | 53.1911 | 15 |
| 28th Jul 2025 (Mon) | 53.01 | 53.01 | 53.00 | 53.0348 | 221 |
| 25th Jul 2025 (Fri) | 52.93 | 53.05 | 52.93 | 53.05 | 148 |
| 24th Jul 2025 (Thu) | 52.93 | 52.93 | 52.93 | 52.92 | 456 |
| 23rd Jul 2025 (Wed) | 52.94 | 52.94 | 52.93 | 52.9351 | 315 |
| 22nd Jul 2025 (Tue) | 52.93 | 52.93 | 52.93 | 52.9428 | 104 |