| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.97 | 33.533 | 32.97 | 33.533 | 0 |
| 18th Sep 2025 (Thu) | 32.97 | 33.3975 | 32.97 | 33.3975 | 0 |
| 17th Sep 2025 (Wed) | 32.97 | 33.1525 | 32.97 | 33.1525 | 0 |
| 16th Sep 2025 (Tue) | 32.97 | 33.2562 | 32.97 | 33.2562 | 0 |
| 15th Sep 2025 (Mon) | 32.97 | 33.3022 | 32.97 | 33.3022 | 0 |
| 12th Sep 2025 (Fri) | 32.97 | 33.0043 | 32.97 | 33.0043 | 20 |
| 11th Sep 2025 (Thu) | 32.97 | 32.97 | 32.97 | 33.1211 | 1,110 |
| 10th Sep 2025 (Wed) | 32.81 | 32.81 | 32.8095 | 32.8095 | 0 |
| 9th Sep 2025 (Tue) | 32.81 | 32.955 | 32.81 | 32.955 | 0 |
| 8th Sep 2025 (Mon) | 32.81 | 32.8178 | 32.81 | 32.8178 | 0 |
| 5th Sep 2025 (Fri) | 32.81 | 32.81 | 32.5576 | 32.5576 | 0 |
| 4th Sep 2025 (Thu) | 32.81 | 32.81 | 32.7095 | 32.7095 | 5 |
| 3rd Sep 2025 (Wed) | 32.81 | 32.81 | 32.2359 | 32.2359 | 0 |
| 2nd Sep 2025 (Tue) | 32.81 | 32.81 | 32.0443 | 32.0443 | 0 |
| 1st Sep 2025 (Mon) | 32.81 | 32.81 | 32.3813 | 32.3813 | 0 |
| 29th Aug 2025 (Fri) | 32.81 | 32.81 | 32.3813 | 32.3813 | 0 |
| 28th Aug 2025 (Thu) | 32.81 | 32.81 | 32.6622 | 32.6622 | 0 |
| 27th Aug 2025 (Wed) | 32.81 | 32.81 | 32.4735 | 32.4735 | 0 |
| 26th Aug 2025 (Tue) | 32.81 | 32.81 | 32.4586 | 32.4586 | 0 |
| 25th Aug 2025 (Mon) | 32.81 | 32.81 | 32.3547 | 32.3547 | 0 |
| 22nd Aug 2025 (Fri) | 32.81 | 32.81 | 32.5701 | 32.5701 | 0 |
| 21st Aug 2025 (Thu) | 32.81 | 32.81 | 32.1773 | 32.1773 | 0 |
| 20th Aug 2025 (Wed) | 32.81 | 32.81 | 32.3415 | 32.3415 | 0 |
| 19th Aug 2025 (Tue) | 32.81 | 32.81 | 32.4595 | 32.4595 | 0 |
| 18th Aug 2025 (Mon) | 32.81 | 32.81 | 32.81 | 32.8615 | 100 |
| 15th Aug 2025 (Fri) | 32.82 | 32.82 | 32.82 | 32.7954 | 124 |
| 14th Aug 2025 (Thu) | 33.00 | 33.00 | 32.8881 | 32.8881 | 0 |
| 13th Aug 2025 (Wed) | 33.00 | 33.00 | 33.00 | 32.978 | 100 |
| 12th Aug 2025 (Tue) | 32.66 | 33.0636 | 32.66 | 33.0636 | 0 |
| 11th Aug 2025 (Mon) | 32.66 | 32.66 | 32.66 | 32.6092 | 101 |
| 8th Aug 2025 (Fri) | 32.74 | 32.74 | 32.74 | 32.6475 | 100 |
| 7th Aug 2025 (Thu) | 32.39 | 32.5551 | 32.39 | 32.5551 | 0 |
| 6th Aug 2025 (Wed) | 32.39 | 32.6654 | 32.39 | 32.6654 | 0 |
| 5th Aug 2025 (Tue) | 32.39 | 32.6206 | 32.39 | 32.6206 | 6 |
| 4th Aug 2025 (Mon) | 32.39 | 32.8523 | 32.39 | 32.8523 | 0 |
| 1st Aug 2025 (Fri) | 32.39 | 32.52 | 32.37 | 32.465 | 438 |
| 31st Jul 2025 (Thu) | 32.60 | 33.1678 | 32.60 | 33.1678 | 45 |
| 30th Jul 2025 (Wed) | 32.60 | 32.9836 | 32.60 | 32.9836 | 4,570 |
| 29th Jul 2025 (Tue) | 32.60 | 33.1519 | 32.60 | 33.1519 | 16 |
| 28th Jul 2025 (Mon) | 32.60 | 33.1798 | 32.60 | 33.1798 | 4 |
| 25th Jul 2025 (Fri) | 32.60 | 33.1611 | 32.60 | 33.1611 | 9 |
| 24th Jul 2025 (Thu) | 32.60 | 32.7988 | 32.60 | 32.7988 | 0 |
| 23rd Jul 2025 (Wed) | 32.60 | 32.8061 | 32.60 | 32.8061 | 0 |
| 22nd Jul 2025 (Tue) | 32.60 | 32.60 | 32.4795 | 32.4795 | 0 |