| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.09 | 33.6978 | 33.09 | 33.6978 | 0 |
| 5th Feb 2026 (Thu) | 33.09 | 33.09 | 33.09 | 32.9512 | 218 |
| 4th Feb 2026 (Wed) | 34.93 | 34.93 | 33.4112 | 33.4112 | 38 |
| 3rd Feb 2026 (Tue) | 34.93 | 34.93 | 33.9301 | 33.9301 | 70 |
| 2nd Feb 2026 (Mon) | 34.93 | 34.93 | 34.5651 | 34.5651 | 0 |
| 30th Jan 2026 (Fri) | 34.93 | 34.93 | 34.4276 | 34.4276 | 0 |
| 29th Jan 2026 (Thu) | 34.93 | 34.9427 | 34.93 | 34.9427 | 0 |
| 28th Jan 2026 (Wed) | 34.93 | 34.965 | 34.93 | 34.965 | 0 |
| 27th Jan 2026 (Tue) | 34.93 | 34.965 | 34.93 | 34.965 | 0 |
| 26th Jan 2026 (Mon) | 34.93 | 34.93 | 34.7166 | 34.7166 | 44 |
| 23rd Jan 2026 (Fri) | 34.93 | 34.93 | 34.5936 | 34.5936 | 0 |
| 22nd Jan 2026 (Thu) | 34.93 | 34.93 | 34.7547 | 34.7547 | 0 |
| 21st Jan 2026 (Wed) | 34.93 | 34.93 | 34.5364 | 34.5364 | 0 |
| 20th Jan 2026 (Tue) | 34.93 | 34.93 | 34.0777 | 34.0777 | 0 |
| 19th Jan 2026 (Mon) | 34.93 | 34.93 | 34.8262 | 34.8262 | 0 |
| 16th Jan 2026 (Fri) | 34.93 | 34.93 | 34.8262 | 34.8262 | 0 |
| 15th Jan 2026 (Thu) | 34.93 | 34.93 | 34.705 | 34.705 | 0 |
| 14th Jan 2026 (Wed) | 34.93 | 34.93 | 34.5863 | 34.5863 | 0 |
| 13th Jan 2026 (Tue) | 34.93 | 35.0559 | 34.93 | 35.0559 | 0 |
| 12th Jan 2026 (Mon) | 34.93 | 35.0559 | 34.93 | 35.0559 | 0 |
| 9th Jan 2026 (Fri) | 34.93 | 35.065 | 34.93 | 35.065 | 0 |
| 8th Jan 2026 (Thu) | 34.93 | 34.93 | 34.495 | 34.495 | 12 |
| 7th Jan 2026 (Wed) | 34.93 | 34.93 | 34.93 | 34.655 | 1,050 |
| 6th Jan 2026 (Tue) | 34.42 | 34.6847 | 34.42 | 34.6847 | 10 |
| 5th Jan 2026 (Mon) | 34.42 | 34.42 | 34.41 | 34.3525 | 110 |
| 2nd Jan 2026 (Fri) | 34.00 | 34.00 | 34.00 | 33.9297 | 100 |
| 1st Jan 2026 (Thu) | 33.73 | 33.73 | 33.73 | 33.602 | 185 |
| 31st Dec 2025 (Wed) | 33.73 | 33.73 | 33.73 | 33.602 | 185 |
| 30th Dec 2025 (Tue) | 33.52 | 33.9225 | 33.52 | 33.9225 | 0 |
| 29th Dec 2025 (Mon) | 33.52 | 33.9132 | 33.52 | 33.9132 | 0 |
| 26th Dec 2025 (Fri) | 33.52 | 34.0429 | 33.52 | 34.0429 | 0 |
| 25th Dec 2025 (Thu) | 33.52 | 34.0218 | 33.52 | 34.0218 | 0 |
| 24th Dec 2025 (Wed) | 33.52 | 34.0218 | 33.52 | 34.0218 | 0 |
| 23rd Dec 2025 (Tue) | 33.52 | 33.947 | 33.52 | 33.947 | 0 |
| 22nd Dec 2025 (Mon) | 33.52 | 33.7622 | 33.52 | 33.7622 | 0 |
| 19th Dec 2025 (Fri) | 33.52 | 33.52 | 33.52 | 33.5044 | 100 |
| 18th Dec 2025 (Thu) | 34.11 | 34.11 | 33.1804 | 33.1804 | 0 |
| 17th Dec 2025 (Wed) | 34.11 | 34.11 | 32.6291 | 32.6291 | 0 |
| 16th Dec 2025 (Tue) | 34.11 | 34.11 | 33.2622 | 33.2622 | 0 |
| 15th Dec 2025 (Mon) | 34.11 | 34.11 | 33.3138 | 33.3138 | 0 |
| 12th Dec 2025 (Fri) | 34.11 | 34.11 | 33.5204 | 33.5204 | 0 |
| 11th Dec 2025 (Thu) | 34.11 | 34.189 | 34.11 | 34.189 | 2 |
| 10th Dec 2025 (Wed) | 34.11 | 34.1624 | 34.11 | 34.1624 | 14 |
| 9th Dec 2025 (Tue) | 34.11 | 34.11 | 34.025 | 34.025 | 13 |
| 8th Dec 2025 (Mon) | 34.11 | 34.2285 | 34.11 | 34.2285 | 0 |