| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.11 | 34.11 | 33.5204 | 33.5204 | 0 |
| 12th Dec 2025 (Fri) | 34.11 | 34.11 | 33.5204 | 33.5204 | 0 |
| 11th Dec 2025 (Thu) | 34.11 | 34.189 | 34.11 | 34.189 | 2 |
| 10th Dec 2025 (Wed) | 34.11 | 34.1624 | 34.11 | 34.1624 | 14 |
| 9th Dec 2025 (Tue) | 34.11 | 34.11 | 34.025 | 34.025 | 13 |
| 8th Dec 2025 (Mon) | 34.11 | 34.2285 | 34.11 | 34.2285 | 0 |
| 5th Dec 2025 (Fri) | 34.11 | 34.2675 | 34.11 | 34.2675 | 0 |
| 4th Dec 2025 (Thu) | 34.11 | 34.1568 | 34.11 | 34.1568 | 0 |
| 3rd Dec 2025 (Wed) | 34.11 | 34.255 | 34.11 | 34.255 | 0 |
| 2nd Dec 2025 (Tue) | 34.11 | 34.1585 | 34.11 | 34.1585 | 0 |
| 1st Dec 2025 (Mon) | 34.11 | 34.11 | 34.11 | 33.9638 | 103 |
| 28th Nov 2025 (Fri) | 33.09 | 34.367 | 33.09 | 34.367 | 1 |
| 27th Nov 2025 (Thu) | 33.09 | 34.014 | 33.09 | 34.014 | 0 |
| 26th Nov 2025 (Wed) | 33.09 | 34.014 | 33.09 | 34.014 | 0 |
| 25th Nov 2025 (Tue) | 33.09 | 33.703 | 33.09 | 33.703 | 0 |
| 24th Nov 2025 (Mon) | 33.09 | 33.09 | 33.09 | 33.2703 | 400 |
| 21st Nov 2025 (Fri) | 32.93 | 32.93 | 32.5703 | 32.5703 | 1 |
| 20th Nov 2025 (Thu) | 32.93 | 33.008 | 32.93 | 33.008 | 0 |
| 19th Nov 2025 (Wed) | 32.93 | 32.93 | 32.93 | 33.008 | 0 |
| 18th Nov 2025 (Tue) | 34.41 | 34.41 | 32.8123 | 32.8123 | 1 |
| 17th Nov 2025 (Mon) | 34.41 | 34.41 | 33.2395 | 33.2395 | 0 |
| 14th Nov 2025 (Fri) | 34.41 | 34.41 | 33.5113 | 33.5113 | 0 |
| 13th Nov 2025 (Thu) | 34.41 | 34.41 | 33.5253 | 33.5253 | 0 |
| 12th Nov 2025 (Wed) | 34.41 | 34.41 | 34.1131 | 34.1131 | 0 |
| 11th Nov 2025 (Tue) | 34.41 | 34.41 | 34.41 | 34.3051 | 125 |
| 10th Nov 2025 (Mon) | 34.33 | 34.33 | 34.33 | 34.4248 | 135 |
| 7th Nov 2025 (Fri) | 33.39 | 33.61 | 33.39 | 33.8341 | 326 |
| 6th Nov 2025 (Thu) | 33.92 | 33.92 | 33.92 | 33.8372 | 100 |
| 5th Nov 2025 (Wed) | 34.58 | 34.58 | 34.2935 | 34.2935 | 21 |
| 4th Nov 2025 (Tue) | 34.58 | 34.58 | 34.5505 | 34.5505 | 0 |
| 3rd Nov 2025 (Mon) | 34.58 | 34.58 | 34.58 | 34.5505 | 100 |
| 31st Oct 2025 (Fri) | 34.65 | 34.65 | 34.50 | 34.5304 | 100 |
| 30th Oct 2025 (Thu) | 34.71 | 34.71 | 34.53 | 34.3828 | 135 |
| 29th Oct 2025 (Wed) | 34.99 | 34.99 | 34.99 | 35.0721 | 100 |
| 28th Oct 2025 (Tue) | 34.50 | 34.8456 | 34.50 | 34.8456 | 1 |
| 24th Oct 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.5031 | 93 |
| 23rd Oct 2025 (Thu) | 33.99 | 33.99 | 33.99 | 34.2497 | 100 |
| 22nd Oct 2025 (Wed) | 32.91 | 33.6875 | 32.91 | 33.6875 | 16 |
| 21st Oct 2025 (Tue) | 32.91 | 33.575 | 32.91 | 33.575 | 5 |
| 20th Oct 2025 (Mon) | 32.91 | 33.5201 | 32.91 | 33.5201 | 54 |
| 17th Oct 2025 (Fri) | 32.91 | 32.91 | 32.91 | 33.2336 | 150 |
| 16th Oct 2025 (Thu) | 33.01 | 33.015 | 33.01 | 33.015 | 22 |
| 15th Oct 2025 (Wed) | 33.01 | 33.01 | 33.01 | 33.3525 | 201 |