| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.36 | 32.7302 | 31.36 | 32.7302 | 0 |
| 2nd Apr 2026 (Thu) | 31.36 | 32.7302 | 31.36 | 32.7302 | 0 |
| 1st Apr 2026 (Wed) | 31.36 | 32.7766 | 31.36 | 32.7766 | 0 |
| 31st Mar 2026 (Tue) | 31.36 | 32.2233 | 31.36 | 32.2233 | 3 |
| 30th Mar 2026 (Mon) | 31.36 | 31.36 | 31.0493 | 31.0493 | 33 |
| 27th Mar 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.3937 | 1 |
| 26th Mar 2026 (Thu) | 33.09 | 33.09 | 32.0561 | 32.0561 | 10 |
| 25th Mar 2026 (Wed) | 33.09 | 33.1575 | 33.09 | 33.1575 | 0 |
| 24th Mar 2026 (Tue) | 33.09 | 33.09 | 32.8867 | 32.8867 | 0 |
| 23rd Mar 2026 (Mon) | 33.09 | 33.09 | 33.0515 | 33.0515 | 50 |
| 20th Mar 2026 (Fri) | 33.09 | 33.09 | 32.4884 | 32.4884 | 0 |
| 19th Mar 2026 (Thu) | 33.09 | 33.1406 | 33.09 | 33.1406 | 2 |
| 18th Mar 2026 (Wed) | 33.09 | 33.2789 | 33.09 | 33.2789 | 9 |
| 17th Mar 2026 (Tue) | 33.09 | 33.6305 | 33.09 | 33.6305 | 0 |
| 16th Mar 2026 (Mon) | 33.09 | 33.5522 | 33.09 | 33.5522 | 0 |
| 13th Mar 2026 (Fri) | 33.09 | 33.1198 | 33.09 | 33.1198 | 0 |
| 12th Mar 2026 (Thu) | 33.09 | 33.6226 | 33.09 | 33.6226 | 0 |
| 11th Mar 2026 (Wed) | 33.09 | 34.2223 | 33.09 | 34.2223 | 5 |
| 10th Mar 2026 (Tue) | 33.09 | 34.3077 | 33.09 | 34.3077 | 0 |
| 9th Mar 2026 (Mon) | 33.09 | 34.2339 | 33.09 | 34.2339 | 0 |
| 6th Mar 2026 (Fri) | 33.09 | 33.6554 | 33.09 | 33.6554 | 0 |
| 5th Mar 2026 (Thu) | 33.09 | 34.2091 | 33.09 | 34.2091 | 0 |
| 4th Mar 2026 (Wed) | 33.09 | 34.3444 | 33.09 | 34.3444 | 1 |
| 3rd Mar 2026 (Tue) | 33.09 | 33.9228 | 33.09 | 33.9228 | 0 |
| 2nd Mar 2026 (Mon) | 33.09 | 34.4899 | 33.09 | 34.4899 | 0 |
| 27th Feb 2026 (Fri) | 33.09 | 34.4749 | 33.09 | 34.4749 | 0 |
| 26th Feb 2026 (Thu) | 33.09 | 34.5815 | 33.09 | 34.5815 | 0 |
| 25th Feb 2026 (Wed) | 33.09 | 34.7375 | 33.09 | 34.7375 | 0 |
| 24th Feb 2026 (Tue) | 33.09 | 34.2416 | 33.09 | 34.2416 | 0 |
| 23rd Feb 2026 (Mon) | 33.09 | 33.8257 | 33.09 | 33.8257 | 3 |
| 20th Feb 2026 (Fri) | 33.09 | 34.4735 | 33.09 | 34.4735 | 0 |
| 19th Feb 2026 (Thu) | 33.09 | 34.1159 | 33.09 | 34.1159 | 0 |
| 18th Feb 2026 (Wed) | 33.09 | 34.3293 | 33.09 | 34.3293 | 12 |
| 17th Feb 2026 (Tue) | 33.09 | 34.0615 | 33.09 | 34.0615 | 1 |
| 16th Feb 2026 (Mon) | 33.09 | 33.5271 | 33.09 | 33.5271 | 0 |
| 13th Feb 2026 (Fri) | 33.09 | 33.5271 | 33.09 | 33.5271 | 0 |
| 12th Feb 2026 (Thu) | 33.09 | 33.4844 | 33.09 | 33.4844 | 1 |
| 11th Feb 2026 (Wed) | 33.09 | 34.223 | 33.09 | 34.223 | 0 |
| 10th Feb 2026 (Tue) | 33.09 | 33.8665 | 33.09 | 33.8665 | 0 |
| 9th Feb 2026 (Mon) | 33.09 | 34.1169 | 33.09 | 34.1169 | 0 |
| 6th Feb 2026 (Fri) | 33.09 | 33.6978 | 33.09 | 33.6978 | 0 |
| 5th Feb 2026 (Thu) | 33.09 | 33.09 | 33.09 | 32.9512 | 218 |