| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.60 | 32.6118 | 32.60 | 32.6118 | 0 |
| 17th Jul 2025 (Thu) | 32.60 | 32.6948 | 32.60 | 32.6948 | 0 |
| 16th Jul 2025 (Wed) | 32.60 | 32.60 | 32.3791 | 32.3791 | 17 |
| 15th Jul 2025 (Tue) | 32.60 | 32.60 | 32.57 | 32.57 | 1 |
| 14th Jul 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.6263 | 0 |
| 11th Jul 2025 (Fri) | 31.59 | 32.48 | 31.59 | 32.48 | 43 |
| 10th Jul 2025 (Thu) | 31.59 | 32.54 | 31.59 | 32.54 | 40 |
| 9th Jul 2025 (Wed) | 31.59 | 32.78 | 31.59 | 32.78 | 0 |
| 8th Jul 2025 (Tue) | 31.59 | 32.4042 | 31.59 | 32.4042 | 0 |
| 7th Jul 2025 (Mon) | 31.59 | 32.53 | 31.59 | 32.53 | 120 |
| 4th Jul 2025 (Fri) | 31.59 | 32.7106 | 31.59 | 32.7106 | 0 |
| 3rd Jul 2025 (Thu) | 31.59 | 32.7106 | 31.59 | 32.7106 | 0 |
| 2nd Jul 2025 (Wed) | 31.59 | 32.3346 | 31.59 | 32.3346 | 0 |
| 1st Jul 2025 (Tue) | 31.59 | 32.32 | 31.59 | 32.32 | 34 |
| 30th Jun 2025 (Mon) | 31.59 | 32.6658 | 31.59 | 32.6658 | 0 |
| 27th Jun 2025 (Fri) | 31.59 | 32.4749 | 31.59 | 32.4749 | 0 |
| 26th Jun 2025 (Thu) | 31.59 | 32.0605 | 31.59 | 32.0605 | 0 |
| 25th Jun 2025 (Wed) | 31.59 | 31.7772 | 31.59 | 31.7772 | 2 |
| 24th Jun 2025 (Tue) | 31.59 | 31.85 | 31.59 | 31.85 | 0 |
| 23rd Jun 2025 (Mon) | 31.59 | 31.59 | 31.26 | 31.26 | 18 |
| 20th Jun 2025 (Fri) | 31.59 | 31.59 | 30.89 | 30.89 | 0 |
| 19th Jun 2025 (Thu) | 31.59 | 31.59 | 31.0832 | 31.0832 | 212 |
| 18th Jun 2025 (Wed) | 31.59 | 31.59 | 31.0832 | 31.0832 | 212 |
| 17th Jun 2025 (Tue) | 31.59 | 31.59 | 31.2891 | 31.2891 | 0 |
| 16th Jun 2025 (Mon) | 31.59 | 31.60 | 31.59 | 31.4827 | 2,800 |
| 13th Jun 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.06 | 130 |
| 12th Jun 2025 (Thu) | 31.69 | 31.69 | 31.5154 | 31.5154 | 43 |
| 11th Jun 2025 (Wed) | 31.69 | 31.69 | 31.69 | 31.5006 | 100 |
| 10th Jun 2025 (Tue) | 31.5785 | 31.5785 | 31.5785 | 31.5785 | 0 |
| 9th Jun 2025 (Mon) | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| 6th Jun 2025 (Fri) | 31.64 | 31.64 | 31.64 | 31.64 | 22 |
| 5th Jun 2025 (Thu) | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| 4th Jun 2025 (Wed) | 31.2289 | 31.2289 | 31.2289 | 31.2289 | 0 |
| 3rd Jun 2025 (Tue) | 31.0298 | 31.0298 | 31.0298 | 31.0298 | 0 |
| 2nd Jun 2025 (Mon) | 30.9944 | 30.9944 | 30.9944 | 30.9944 | 0 |
| 30th May 2025 (Fri) | 30.8094 | 30.8094 | 30.8094 | 30.8094 | 0 |
| 29th May 2025 (Thu) | 30.7076 | 30.7076 | 30.7076 | 30.7076 | 0 |
| 28th May 2025 (Wed) | 30.99 | 30.99 | 30.99 | 30.99 | 93 |
| 27th May 2025 (Tue) | 30.2141 | 30.2141 | 30.2141 | 30.2141 | 0 |
| 26th May 2025 (Mon) | 30.2141 | 30.2141 | 30.2141 | 30.2141 | 0 |
| 24th May 2025 (Sat) | 30.4016 | 30.4016 | 30.2141 | 30.2141 | 0 |
| 23rd May 2025 (Fri) | 30.4016 | 30.4016 | 30.4016 | 30.4016 | 0 |
| 22nd May 2025 (Thu) | 30.3797 | 30.3797 | 30.3797 | 30.3797 | 120 |
| 21st May 2025 (Wed) | 30.842 | 30.842 | 30.842 | 30.842 | 0 |
| 20th May 2025 (Tue) | 30.9839 | 30.9839 | 30.9839 | 30.9839 | 0 |
| 19th May 2025 (Mon) | 30.88 | 30.88 | 30.88 | 30.88 | 0 |