| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 174.51 | 174.51 | 168.66 | 173.12 | 19,128 |
| 11th Dec 2025 (Thu) | 170.50 | 178.22 | 170.50 | 175.36 | 19,882 |
| 10th Dec 2025 (Wed) | 169.00 | 173.65 | 168.365 | 172.82 | 6,801 |
| 9th Dec 2025 (Tue) | 171.00 | 171.00 | 165.00 | 167.43 | 11,185 |
| 8th Dec 2025 (Mon) | 171.83 | 173.38 | 170.33 | 172.21 | 6,944 |
| 5th Dec 2025 (Fri) | 162.51 | 166.11 | 162.51 | 166.00 | 17,328 |
| 4th Dec 2025 (Thu) | 159.00 | 165.13 | 159.00 | 163.19 | 15,393 |
| 3rd Dec 2025 (Wed) | 158.04 | 162.53 | 157.80 | 159.74 | 27,611 |
| 2nd Dec 2025 (Tue) | 157.64 | 162.38 | 157.22 | 161.55 | 11,278 |
| 1st Dec 2025 (Mon) | 153.39 | 156.31 | 153.39 | 154.77 | 7,192 |
| 28th Nov 2025 (Fri) | 153.10 | 154.15 | 152.00 | 154.03 | 6,128 |
| 27th Nov 2025 (Thu) | 151.90 | 153.82 | 150.41 | 152.69 | 9,573 |
| 26th Nov 2025 (Wed) | 151.90 | 153.82 | 150.41 | 152.69 | 9,062 |
| 25th Nov 2025 (Tue) | 144.61 | 151.16 | 144.15 | 150.84 | 9,371 |
| 24th Nov 2025 (Mon) | 141.16 | 145.60 | 141.16 | 145.88 | 19,289 |
| 21st Nov 2025 (Fri) | 136.09 | 142.01 | 134.81 | 140.95 | 26,833 |
| 20th Nov 2025 (Thu) | 142.80 | 144.89 | 142.80 | 144.89 | 247 |
| 19th Nov 2025 (Wed) | 142.80 | 148.00 | 142.80 | 144.89 | 35,662 |
| 18th Nov 2025 (Tue) | 139.98 | 145.44 | 139.98 | 144.07 | 11,820 |
| 17th Nov 2025 (Mon) | 146.96 | 148.72 | 140.94 | 141.86 | 24,041 |
| 14th Nov 2025 (Fri) | 147.92 | 149.22 | 145.84 | 147.67 | 14,519 |
| 13th Nov 2025 (Thu) | 150.00 | 151.81 | 146.22 | 146.49 | 16,537 |
| 12th Nov 2025 (Wed) | 153.30 | 154.65 | 152.64 | 153.75 | 7,938 |
| 11th Nov 2025 (Tue) | 164.26 | 164.26 | 151.25 | 152.12 | 31,204 |
| 10th Nov 2025 (Mon) | 164.01 | 167.00 | 161.45 | 166.99 | 13,636 |
| 7th Nov 2025 (Fri) | 157.07 | 160.48 | 155.27 | 161.53 | 20,338 |
| 6th Nov 2025 (Thu) | 157.22 | 160.39 | 154.76 | 160.16 | 12,026 |
| 5th Nov 2025 (Wed) | 154.05 | 158.82 | 152.93 | 154.86 | 13,388 |
| 4th Nov 2025 (Tue) | 152.89 | 158.57 | 152.89 | 158.57 | 0 |
| 3rd Nov 2025 (Mon) | 152.89 | 160.31 | 151.71 | 158.57 | 26,359 |
| 31st Oct 2025 (Fri) | 150.54 | 155.22 | 149.25 | 153.99 | 14,477 |
| 30th Oct 2025 (Thu) | 147.50 | 153.435 | 133.70 | 150.62 | 20,849 |
| 29th Oct 2025 (Wed) | 156.38 | 157.84 | 151.32 | 152.46 | 29,367 |
| 28th Oct 2025 (Tue) | 154.50 | 158.55 | 153.71 | 154.78 | 8,153 |
| 27th Oct 2025 (Mon) | 156.99 | 158.35 | 154.41 | 155.89 | 8,186 |
| 24th Oct 2025 (Fri) | 158.99 | 159.50 | 156.95 | 157.00 | 7,867 |
| 23rd Oct 2025 (Thu) | 151.00 | 155.77 | 150.53 | 154.90 | 9,374 |
| 22nd Oct 2025 (Wed) | 149.20 | 149.76 | 145.10 | 148.25 | 5,472 |
| 21st Oct 2025 (Tue) | 147.52 | 149.75 | 147.52 | 148.00 | 5,028 |
| 20th Oct 2025 (Mon) | 148.80 | 148.99 | 146.55 | 147.96 | 4,681 |
| 17th Oct 2025 (Fri) | 150.26 | 151.19 | 144.73 | 146.11 | 11,151 |
| 16th Oct 2025 (Thu) | 151.625 | 152.05 | 148.46 | 148.88 | 9,137 |
| 15th Oct 2025 (Wed) | 150.74 | 152.47 | 149.335 | 150.77 | 10,871 |
| 14th Oct 2025 (Tue) | 143.00 | 148.88 | 143.00 | 147.14 | 16,569 |
| 13th Oct 2025 (Mon) | 139.50 | 145.38 | 139.315 | 145.02 | 36,328 |