| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 198.57 | 205.17 | 198.57 | 204.65 | 17,680 |
| 2nd Apr 2026 (Thu) | 198.57 | 205.17 | 198.57 | 204.65 | 17,680 |
| 1st Apr 2026 (Wed) | 203.01 | 207.15 | 202.405 | 203.04 | 22,111 |
| 31st Mar 2026 (Tue) | 202.95 | 203.16 | 189.37 | 197.98 | 11,108 |
| 30th Mar 2026 (Mon) | 204.79 | 205.10 | 193.43 | 197.83 | 12,464 |
| 27th Mar 2026 (Fri) | 205.35 | 205.35 | 200.55 | 203.53 | 15,230 |
| 26th Mar 2026 (Thu) | 214.99 | 215.05 | 202.74 | 204.11 | 18,768 |
| 25th Mar 2026 (Wed) | 221.65 | 226.79 | 219.67 | 220.77 | 5,142 |
| 24th Mar 2026 (Tue) | 216.56 | 224.53 | 216.56 | 222.04 | 10,252 |
| 23rd Mar 2026 (Mon) | 210.25 | 220.18 | 210.25 | 214.98 | 8,679 |
| 20th Mar 2026 (Fri) | 213.62 | 215.575 | 202.92 | 204.09 | 12,302 |
| 19th Mar 2026 (Thu) | 203.75 | 217.01 | 203.13 | 214.95 | 14,553 |
| 18th Mar 2026 (Wed) | 210.00 | 210.66 | 199.35 | 205.74 | 17,070 |
| 17th Mar 2026 (Tue) | 208.00 | 211.91 | 206.71 | 209.52 | 13,964 |
| 16th Mar 2026 (Mon) | 203.88 | 205.19 | 200.46 | 205.11 | 14,846 |
| 13th Mar 2026 (Fri) | 198.27 | 199.07 | 194.27 | 197.65 | 8,783 |
| 12th Mar 2026 (Thu) | 195.27 | 199.36 | 193.19 | 195.18 | 11,041 |
| 11th Mar 2026 (Wed) | 198.22 | 201.58 | 196.07 | 200.875 | 5,881 |
| 10th Mar 2026 (Tue) | 197.98 | 203.50 | 197.27 | 198.50 | 8,240 |
| 9th Mar 2026 (Mon) | 188.00 | 192.06 | 183.72 | 191.81 | 9,593 |
| 6th Mar 2026 (Fri) | 196.68 | 198.39 | 190.94 | 191.87 | 22,991 |
| 5th Mar 2026 (Thu) | 209.09 | 210.37 | 200.33 | 202.58 | 13,915 |
| 4th Mar 2026 (Wed) | 216.00 | 216.49 | 212.54 | 213.80 | 7,584 |
| 3rd Mar 2026 (Tue) | 210.69 | 217.97 | 210.25 | 213.65 | 8,279 |
| 2nd Mar 2026 (Mon) | 226.26 | 228.57 | 220.53 | 222.45 | 8,560 |
| 27th Feb 2026 (Fri) | 227.20 | 229.90 | 227.20 | 229.71 | 8,025 |
| 26th Feb 2026 (Thu) | 224.61 | 231.64 | 224.61 | 232.12 | 4,350 |
| 25th Feb 2026 (Wed) | 238.505 | 238.505 | 234.67 | 234.67 | 0 |
| 24th Feb 2026 (Tue) | 238.505 | 238.505 | 231.83 | 231.83 | 0 |
| 23rd Feb 2026 (Mon) | 238.505 | 238.505 | 230.85 | 231.83 | 19,817 |
| 20th Feb 2026 (Fri) | 233.48 | 239.71 | 233.00 | 235.04 | 31,904 |
| 19th Feb 2026 (Thu) | 223.52 | 235.17 | 223.52 | 230.06 | 33,437 |
| 18th Feb 2026 (Wed) | 230.03 | 243.74 | 220.00 | 221.19 | 61,307 |
| 17th Feb 2026 (Tue) | 231.14 | 236.35 | 226.725 | 235.30 | 11,187 |
| 16th Feb 2026 (Mon) | 228.28 | 238.00 | 227.60 | 232.84 | 12,728 |
| 13th Feb 2026 (Fri) | 228.28 | 238.00 | 227.60 | 232.84 | 12,728 |
| 12th Feb 2026 (Thu) | 241.43 | 242.25 | 231.21 | 231.48 | 9,588 |
| 11th Feb 2026 (Wed) | 240.51 | 240.51 | 233.80 | 238.395 | 8,303 |
| 10th Feb 2026 (Tue) | 228.93 | 237.73 | 226.87 | 237.19 | 12,822 |
| 9th Feb 2026 (Mon) | 221.10 | 230.21 | 221.10 | 229.32 | 15,142 |
| 6th Feb 2026 (Fri) | 218.22 | 225.505 | 217.21 | 220.78 | 28,238 |
| 5th Feb 2026 (Thu) | 208.55 | 214.13 | 205.78 | 208.00 | 13,404 |