| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 150.10 | 150.10 | 141.51 | 142.08 | 15,681 |
| 18th Sep 2025 (Thu) | 147.30 | 151.47 | 147.10 | 150.97 | 6,780 |
| 17th Sep 2025 (Wed) | 145.33 | 145.745 | 144.59 | 144.60 | 2,213 |
| 16th Sep 2025 (Tue) | 148.06 | 149.23 | 146.99 | 148.78 | 5,989 |
| 15th Sep 2025 (Mon) | 143.00 | 146.12 | 143.00 | 145.86 | 5,005 |
| 12th Sep 2025 (Fri) | 146.50 | 146.50 | 141.20 | 141.73 | 5,975 |
| 11th Sep 2025 (Thu) | 146.125 | 150.43 | 146.125 | 148.32 | 6,654 |
| 10th Sep 2025 (Wed) | 144.23 | 145.99 | 144.16 | 145.68 | 4,504 |
| 9th Sep 2025 (Tue) | 139.31 | 144.11 | 139.31 | 143.15 | 2,908 |
| 8th Sep 2025 (Mon) | 144.49 | 145.00 | 141.50 | 141.51 | 8,871 |
| 5th Sep 2025 (Fri) | 144.63 | 144.63 | 141.19 | 143.88 | 12,399 |
| 4th Sep 2025 (Thu) | 139.51 | 143.00 | 139.23 | 143.06 | 6,965 |
| 3rd Sep 2025 (Wed) | 137.04 | 138.05 | 137.04 | 138.07 | 11,823 |
| 2nd Sep 2025 (Tue) | 132.89 | 136.22 | 132.89 | 135.97 | 5,058 |
| 1st Sep 2025 (Mon) | 136.06 | 136.06 | 133.785 | 134.56 | 6,081 |
| 29th Aug 2025 (Fri) | 136.06 | 136.06 | 133.785 | 134.56 | 6,081 |
| 28th Aug 2025 (Thu) | 139.53 | 139.53 | 135.895 | 136.285 | 7,467 |
| 27th Aug 2025 (Wed) | 140.43 | 141.50 | 140.09 | 140.42 | 11,313 |
| 26th Aug 2025 (Tue) | 137.60 | 140.00 | 137.60 | 139.31 | 10,054 |
| 25th Aug 2025 (Mon) | 132.64 | 137.35 | 132.61 | 137.03 | 11,614 |
| 22nd Aug 2025 (Fri) | 134.00 | 134.00 | 132.03 | 132.60 | 11,777 |
| 21st Aug 2025 (Thu) | 128.035 | 129.18 | 128.00 | 128.91 | 7,645 |
| 20th Aug 2025 (Wed) | 126.05 | 128.31 | 125.82 | 128.41 | 8,479 |
| 19th Aug 2025 (Tue) | 130.55 | 130.55 | 127.61 | 127.80 | 6,561 |
| 18th Aug 2025 (Mon) | 132.57 | 132.57 | 130.37 | 131.57 | 11,052 |
| 15th Aug 2025 (Fri) | 131.42 | 132.75 | 130.58 | 131.03 | 12,515 |
| 14th Aug 2025 (Thu) | 133.01 | 133.01 | 130.26 | 132.13 | 9,270 |
| 13th Aug 2025 (Wed) | 136.34 | 136.56 | 133.55 | 134.58 | 8,188 |
| 12th Aug 2025 (Tue) | 132.53 | 135.00 | 132.53 | 134.66 | 14,976 |
| 11th Aug 2025 (Mon) | 132.515 | 132.515 | 127.08 | 128.22 | 7,249 |
| 8th Aug 2025 (Fri) | 136.00 | 136.00 | 132.64 | 132.58 | 6,463 |
| 7th Aug 2025 (Thu) | 133.99 | 134.05 | 132.50 | 132.61 | 8,378 |
| 6th Aug 2025 (Wed) | 131.33 | 131.67 | 129.865 | 131.10 | 4,313 |
| 5th Aug 2025 (Tue) | 134.54 | 134.54 | 130.00 | 131.71 | 12,351 |
| 4th Aug 2025 (Mon) | 126.97 | 132.38 | 126.97 | 131.51 | 17,649 |
| 1st Aug 2025 (Fri) | 126.03 | 128.25 | 124.58 | 127.50 | 15,575 |
| 31st Jul 2025 (Thu) | 127.00 | 130.90 | 127.00 | 130.04 | 13,999 |
| 30th Jul 2025 (Wed) | 130.45 | 131.525 | 124.75 | 125.91 | 10,707 |
| 29th Jul 2025 (Tue) | 126.37 | 130.30 | 126.37 | 130.49 | 20,924 |
| 28th Jul 2025 (Mon) | 120.09 | 127.29 | 118.51 | 126.75 | 38,318 |
| 25th Jul 2025 (Fri) | 109.11 | 122.50 | 109.11 | 119.84 | 37,990 |
| 24th Jul 2025 (Thu) | 107.01 | 107.01 | 103.09 | 102.98 | 13,483 |
| 23rd Jul 2025 (Wed) | 108.00 | 108.00 | 106.37 | 107.07 | 12,016 |
| 22nd Jul 2025 (Tue) | 103.48 | 106.93 | 103.47 | 106.00 | 13,004 |