| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 218.22 | 225.505 | 217.21 | 220.78 | 28,238 |
| 5th Feb 2026 (Thu) | 208.55 | 214.13 | 205.78 | 208.00 | 13,404 |
| 4th Feb 2026 (Wed) | 218.50 | 218.50 | 204.18 | 211.58 | 18,485 |
| 3rd Feb 2026 (Tue) | 220.675 | 222.10 | 214.27 | 217.25 | 22,569 |
| 2nd Feb 2026 (Mon) | 204.10 | 216.01 | 202.81 | 215.59 | 28,373 |
| 30th Jan 2026 (Fri) | 209.74 | 209.74 | 200.65 | 201.19 | 4,230 |
| 29th Jan 2026 (Thu) | 211.00 | 213.69 | 208.55 | 210.44 | 18,678 |
| 28th Jan 2026 (Wed) | 212.47 | 213.94 | 207.36 | 210.655 | 17,625 |
| 27th Jan 2026 (Tue) | 207.10 | 211.21 | 205.58 | 210.655 | 21,733 |
| 26th Jan 2026 (Mon) | 198.63 | 205.88 | 198.63 | 205.17 | 13,540 |
| 23rd Jan 2026 (Fri) | 198.00 | 198.00 | 194.40 | 196.50 | 13,891 |
| 22nd Jan 2026 (Thu) | 197.94 | 199.50 | 193.78 | 200.29 | 11,942 |
| 21st Jan 2026 (Wed) | 204.99 | 205.00 | 195.83 | 201.80 | 27,086 |
| 20th Jan 2026 (Tue) | 201.62 | 203.74 | 199.55 | 201.17 | 13,894 |
| 19th Jan 2026 (Mon) | 199.59 | 202.49 | 199.48 | 200.11 | 25,470 |
| 16th Jan 2026 (Fri) | 199.59 | 202.49 | 199.48 | 200.11 | 25,470 |
| 15th Jan 2026 (Thu) | 196.29 | 201.14 | 195.23 | 196.61 | 35,014 |
| 14th Jan 2026 (Wed) | 198.02 | 198.02 | 192.25 | 192.96 | 5,519 |
| 13th Jan 2026 (Tue) | 189.86 | 195.57 | 189.86 | 188.00 | 20,266 |
| 12th Jan 2026 (Mon) | 188.45 | 191.07 | 186.26 | 188.00 | 13,281 |
| 9th Jan 2026 (Fri) | 183.79 | 187.31 | 183.50 | 187.43 | 10,965 |
| 8th Jan 2026 (Thu) | 180.26 | 180.85 | 175.00 | 180.24 | 19,018 |
| 7th Jan 2026 (Wed) | 181.00 | 182.19 | 180.10 | 181.03 | 21,390 |
| 6th Jan 2026 (Tue) | 172.41 | 183.96 | 168.74 | 184.00 | 65,095 |
| 5th Jan 2026 (Mon) | 172.72 | 176.34 | 172.72 | 175.77 | 40,881 |
| 2nd Jan 2026 (Fri) | 173.40 | 174.15 | 171.25 | 172.78 | 6,054 |
| 1st Jan 2026 (Thu) | 173.00 | 173.00 | 168.96 | 169.63 | 18,224 |
| 31st Dec 2025 (Wed) | 173.00 | 173.00 | 168.96 | 169.63 | 18,224 |
| 30th Dec 2025 (Tue) | 173.10 | 175.05 | 172.31 | 172.95 | 33,593 |
| 29th Dec 2025 (Mon) | 173.04 | 174.20 | 172.25 | 174.34 | 5,624 |
| 26th Dec 2025 (Fri) | 175.81 | 176.96 | 174.78 | 176.45 | 22,259 |
| 25th Dec 2025 (Thu) | 174.39 | 176.44 | 174.39 | 176.17 | 9,064 |
| 24th Dec 2025 (Wed) | 174.39 | 176.44 | 174.39 | 176.17 | 9,064 |
| 23rd Dec 2025 (Tue) | 174.39 | 177.59 | 172.98 | 177.23 | 33,836 |
| 22nd Dec 2025 (Mon) | 175.79 | 179.01 | 172.86 | 174.02 | 12,676 |
| 19th Dec 2025 (Fri) | 168.76 | 176.11 | 168.52 | 175.69 | 6,007 |
| 18th Dec 2025 (Thu) | 165.81 | 169.10 | 165.81 | 166.55 | 6,862 |
| 17th Dec 2025 (Wed) | 170.27 | 170.27 | 164.19 | 164.18 | 3,907 |
| 16th Dec 2025 (Tue) | 173.08 | 173.08 | 169.18 | 171.76 | 7,397 |
| 15th Dec 2025 (Mon) | 173.12 | 175.57 | 173.12 | 173.30 | 8,120 |
| 12th Dec 2025 (Fri) | 174.51 | 174.51 | 168.66 | 173.12 | 19,128 |
| 11th Dec 2025 (Thu) | 170.50 | 178.22 | 170.50 | 175.36 | 19,882 |
| 10th Dec 2025 (Wed) | 169.00 | 173.65 | 168.365 | 172.82 | 6,801 |
| 9th Dec 2025 (Tue) | 171.00 | 171.00 | 165.00 | 167.43 | 11,185 |
| 8th Dec 2025 (Mon) | 171.83 | 173.38 | 170.33 | 172.21 | 6,944 |