| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.785 | 101.785 | 100.50 | 101.69 | 5,500 |
| 17th Jul 2025 (Thu) | 101.09 | 105.12 | 100.95 | 101.32 | 21,967 |
| 16th Jul 2025 (Wed) | 98.25 | 98.93 | 96.06 | 98.77 | 13,786 |
| 15th Jul 2025 (Tue) | 103.02 | 103.02 | 98.155 | 98.24 | 12,530 |
| 14th Jul 2025 (Mon) | 99.48 | 101.72 | 99.22 | 101.66 | 4,898 |
| 11th Jul 2025 (Fri) | 102.12 | 102.28 | 100.93 | 101.14 | 6,678 |
| 10th Jul 2025 (Thu) | 101.85 | 103.67 | 101.82 | 102.30 | 7,136 |
| 9th Jul 2025 (Wed) | 101.40 | 102.33 | 101.40 | 102.24 | 3,035 |
| 8th Jul 2025 (Tue) | 100.07 | 101.325 | 100.07 | 101.20 | 10,301 |
| 7th Jul 2025 (Mon) | 99.05 | 100.28 | 98.03 | 99.27 | 10,895 |
| 4th Jul 2025 (Fri) | 99.99 | 100.145 | 99.69 | 100.10 | 4,067 |
| 3rd Jul 2025 (Thu) | 99.99 | 100.145 | 99.69 | 100.10 | 4,067 |
| 2nd Jul 2025 (Wed) | 95.58 | 99.48 | 95.52 | 98.83 | 16,617 |
| 1st Jul 2025 (Tue) | 97.62 | 97.79 | 95.51 | 95.52 | 12,514 |
| 30th Jun 2025 (Mon) | 96.35 | 98.305 | 96.08 | 97.69 | 10,731 |
| 27th Jun 2025 (Fri) | 92.85 | 96.30 | 92.85 | 96.08 | 11,797 |
| 26th Jun 2025 (Thu) | 91.83 | 93.87 | 90.75 | 93.87 | 8,124 |
| 25th Jun 2025 (Wed) | 91.79 | 92.175 | 90.91 | 91.58 | 9,160 |
| 24th Jun 2025 (Tue) | 94.58 | 94.58 | 90.75 | 92.48 | 9,493 |
| 23rd Jun 2025 (Mon) | 90.34 | 93.30 | 90.00 | 93.31 | 9,582 |
| 20th Jun 2025 (Fri) | 89.54 | 90.43 | 88.28 | 90.51 | 8,594 |
| 19th Jun 2025 (Thu) | 87.52 | 90.06 | 87.45 | 89.16 | 6,404 |
| 18th Jun 2025 (Wed) | 87.52 | 90.06 | 87.45 | 89.16 | 6,404 |
| 17th Jun 2025 (Tue) | 88.60 | 91.20 | 85.67 | 87.35 | 16,498 |
| 16th Jun 2025 (Mon) | 86.10 | 88.95 | 86.10 | 88.72 | 9,060 |
| 13th Jun 2025 (Fri) | 85.095 | 86.17 | 84.20 | 86.16 | 15,204 |
| 12th Jun 2025 (Thu) | 83.74 | 86.63 | 83.73 | 86.395 | 15,086 |
| 11th Jun 2025 (Wed) | 79.755 | 83.84 | 79.75 | 83.05 | 21,357 |
| 10th Jun 2025 (Tue) | 79.25 | 80.105 | 79.16 | 79.57 | 8,586 |
| 9th Jun 2025 (Mon) | 77.08 | 78.06 | 77.06 | 77.71 | 11,511 |
| 6th Jun 2025 (Fri) | 75.61 | 76.94 | 75.61 | 76.68 | 8,730 |
| 5th Jun 2025 (Thu) | 73.38 | 74.30 | 73.29 | 74.11 | 6,467 |
| 4th Jun 2025 (Wed) | 72.75 | 73.94 | 72.63 | 73.71 | 16,232 |
| 3rd Jun 2025 (Tue) | 73.35 | 74.13 | 73.11 | 73.23 | 9,176 |
| 2nd Jun 2025 (Mon) | 72.75 | 72.75 | 70.90 | 71.45 | 22,305 |
| 30th May 2025 (Fri) | 72.23 | 74.28 | 72.23 | 73.80 | 10,162 |
| 29th May 2025 (Thu) | 72.80 | 73.92 | 72.14 | 73.55 | 37,763 |
| 28th May 2025 (Wed) | 72.48 | 72.48 | 72.48 | 72.48 | 4,854 |
| 27th May 2025 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 5,135 |
| 26th May 2025 (Mon) | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| 24th May 2025 (Sat) | 72.03 | 72.48 | 72.03 | 72.48 | 3,443 |
| 23rd May 2025 (Fri) | 72.03 | 72.48 | 72.03 | 72.41 | 3,443 |
| 22nd May 2025 (Thu) | 72.59 | 73.36 | 72.59 | 73.36 | 6,666 |
| 21st May 2025 (Wed) | 74.59 | 74.59 | 73.13 | 73.44 | 3,524 |
| 20th May 2025 (Tue) | 75.40 | 75.515 | 75.19 | 75.515 | 2,294 |
| 19th May 2025 (Mon) | 76.00 | 76.00 | 75.57 | 75.57 | 2,870 |