| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 149.55 | 151.05 | 149.55 | 151.05 | 195 |
| 12th Dec 2025 (Fri) | 149.55 | 151.40 | 149.30 | 151.05 | 1,291 |
| 11th Dec 2025 (Thu) | 150.50 | 154.46 | 150.00 | 155.40 | 2,587 |
| 10th Dec 2025 (Wed) | 148.50 | 152.47 | 148.50 | 152.02 | 1,311 |
| 9th Dec 2025 (Tue) | 149.30 | 150.20 | 146.13 | 145.41 | 9,301 |
| 8th Dec 2025 (Mon) | 147.35 | 150.35 | 147.35 | 149.72 | 7,719 |
| 5th Dec 2025 (Fri) | 142.80 | 144.45 | 142.80 | 145.15 | 10,379 |
| 4th Dec 2025 (Thu) | 139.39 | 142.33 | 138.83 | 142.24 | 14,055 |
| 3rd Dec 2025 (Wed) | 134.98 | 138.77 | 134.98 | 139.34 | 6,641 |
| 2nd Dec 2025 (Tue) | 134.86 | 137.43 | 134.86 | 137.33 | 6,470 |
| 1st Dec 2025 (Mon) | 132.16 | 132.16 | 132.16 | 132.05 | 746 |
| 28th Nov 2025 (Fri) | 132.19 | 132.19 | 130.42 | 131.54 | 2,114 |
| 27th Nov 2025 (Thu) | 127.50 | 129.41 | 127.50 | 129.15 | 3,133 |
| 26th Nov 2025 (Wed) | 127.50 | 129.41 | 127.50 | 129.15 | 2,906 |
| 25th Nov 2025 (Tue) | 126.39 | 126.86 | 125.46 | 126.50 | 4,579 |
| 24th Nov 2025 (Mon) | 120.20 | 123.02 | 120.20 | 126.35 | 9,926 |
| 21st Nov 2025 (Fri) | 115.50 | 119.57 | 115.11 | 120.53 | 6,550 |
| 20th Nov 2025 (Thu) | 121.00 | 122.40 | 121.00 | 122.40 | 1 |
| 19th Nov 2025 (Wed) | 121.00 | 123.54 | 121.00 | 122.40 | 38,027 |
| 18th Nov 2025 (Tue) | 116.85 | 119.00 | 116.81 | 119.51 | 10,132 |
| 17th Nov 2025 (Mon) | 121.31 | 121.80 | 117.19 | 116.45 | 16,200 |
| 14th Nov 2025 (Fri) | 126.52 | 126.52 | 121.35 | 121.35 | 933 |
| 13th Nov 2025 (Thu) | 126.52 | 126.52 | 123.03 | 122.90 | 2,145 |
| 12th Nov 2025 (Wed) | 132.00 | 132.79 | 131.10 | 131.37 | 1,700 |
| 11th Nov 2025 (Tue) | 140.00 | 140.00 | 131.03 | 131.68 | 902 |
| 10th Nov 2025 (Mon) | 139.53 | 142.63 | 137.98 | 142.61 | 1,632 |
| 7th Nov 2025 (Fri) | 135.93 | 136.735 | 135.93 | 136.78 | 778 |
| 6th Nov 2025 (Thu) | 135.70 | 136.59 | 135.70 | 139.48 | 1,050 |
| 5th Nov 2025 (Wed) | 137.56 | 137.56 | 135.95 | 137.98 | 3,700 |
| 4th Nov 2025 (Tue) | 140.99 | 140.99 | 139.23 | 139.23 | 0 |
| 3rd Nov 2025 (Mon) | 140.99 | 140.99 | 139.23 | 139.23 | 162 |
| 31st Oct 2025 (Fri) | 140.99 | 140.99 | 136.73 | 136.73 | 104 |
| 30th Oct 2025 (Thu) | 140.99 | 140.99 | 131.77 | 131.77 | 126 |
| 29th Oct 2025 (Wed) | 140.99 | 140.99 | 140.01 | 135.98 | 703 |
| 28th Oct 2025 (Tue) | 140.39 | 140.39 | 137.33 | 139.00 | 219 |
| 27th Oct 2025 (Mon) | 139.50 | 140.23 | 139.50 | 139.25 | 1,295 |
| 24th Oct 2025 (Fri) | 137.69 | 140.00 | 137.69 | 138.74 | 1,114 |
| 23rd Oct 2025 (Thu) | 128.02 | 135.165 | 128.02 | 135.165 | 192 |
| 22nd Oct 2025 (Wed) | 128.02 | 128.02 | 127.40 | 127.40 | 192 |
| 21st Oct 2025 (Tue) | 128.02 | 128.02 | 128.00 | 127.22 | 501 |
| 20th Oct 2025 (Mon) | 126.51 | 126.51 | 126.51 | 125.49 | 630 |
| 17th Oct 2025 (Fri) | 126.00 | 126.00 | 123.48 | 123.48 | 274 |
| 16th Oct 2025 (Thu) | 126.00 | 126.00 | 126.00 | 125.25 | 268 |
| 15th Oct 2025 (Wed) | 115.50 | 119.15 | 115.50 | 119.15 | 752 |