| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.57 | 93.57 | 91.00 | 91.00 | 184 |
| 17th Jul 2025 (Thu) | 93.57 | 93.57 | 92.22 | 91.49 | 423 |
| 16th Jul 2025 (Wed) | 91.57 | 91.57 | 89.38 | 89.38 | 19 |
| 15th Jul 2025 (Tue) | 91.57 | 91.57 | 89.16 | 89.16 | 257 |
| 14th Jul 2025 (Mon) | 91.57 | 91.57 | 91.57 | 91.62 | 231 |
| 11th Jul 2025 (Fri) | 91.11 | 92.00 | 91.11 | 92.00 | 50 |
| 10th Jul 2025 (Thu) | 91.11 | 94.00 | 91.11 | 94.00 | 357 |
| 9th Jul 2025 (Wed) | 91.11 | 93.75 | 91.11 | 93.75 | 16 |
| 8th Jul 2025 (Tue) | 91.11 | 93.30 | 91.11 | 93.30 | 194 |
| 7th Jul 2025 (Mon) | 91.11 | 91.11 | 90.45 | 90.45 | 170 |
| 4th Jul 2025 (Fri) | 91.11 | 91.11 | 91.11 | 93.44 | 529 |
| 3rd Jul 2025 (Thu) | 91.11 | 91.11 | 91.11 | 93.44 | 529 |
| 2nd Jul 2025 (Wed) | 90.39 | 90.39 | 89.54 | 89.54 | 1,129 |
| 1st Jul 2025 (Tue) | 90.39 | 90.39 | 90.39 | 88.60 | 140 |
| 30th Jun 2025 (Mon) | 87.62 | 89.85 | 87.62 | 89.85 | 456 |
| 27th Jun 2025 (Fri) | 87.62 | 88.97 | 87.61 | 88.40 | 840 |
| 26th Jun 2025 (Thu) | 83.10 | 84.59 | 83.10 | 84.59 | 31 |
| 25th Jun 2025 (Wed) | 83.10 | 83.68 | 83.10 | 82.62 | 1,446 |
| 24th Jun 2025 (Tue) | 82.25 | 83.11 | 82.25 | 83.11 | 246 |
| 23rd Jun 2025 (Mon) | 82.25 | 83.25 | 82.25 | 84.91 | 1,930 |
| 20th Jun 2025 (Fri) | 81.475 | 81.475 | 80.50 | 80.50 | 130 |
| 19th Jun 2025 (Thu) | 81.475 | 81.475 | 81.35 | 81.35 | 29 |
| 18th Jun 2025 (Wed) | 81.475 | 81.475 | 81.35 | 81.35 | 29 |
| 17th Jun 2025 (Tue) | 81.475 | 81.475 | 79.76 | 79.76 | 215 |
| 16th Jun 2025 (Mon) | 81.475 | 81.475 | 81.475 | 81.41 | 846 |
| 13th Jun 2025 (Fri) | 71.00 | 78.27 | 71.00 | 78.27 | 425 |
| 12th Jun 2025 (Thu) | 71.00 | 79.78 | 71.00 | 79.78 | 134 |
| 11th Jun 2025 (Wed) | 71.00 | 72.00 | 71.00 | 76.00 | 460 |
| 10th Jun 2025 (Tue) | 69.50 | 69.57 | 69.00 | 69.56 | 1,063 |
| 9th Jun 2025 (Mon) | 68.66 | 68.66 | 68.66 | 68.80 | 291 |
| 6th Jun 2025 (Fri) | 66.70 | 66.70 | 66.69 | 67.09 | 634 |
| 5th Jun 2025 (Thu) | 65.39 | 66.05 | 65.39 | 66.05 | 46 |
| 4th Jun 2025 (Wed) | 65.39 | 65.39 | 65.39 | 65.91 | 307 |
| 3rd Jun 2025 (Tue) | 65.78 | 65.78 | 65.50 | 65.45 | 837 |
| 2nd Jun 2025 (Mon) | 63.97 | 63.97 | 63.49 | 63.49 | 76 |
| 30th May 2025 (Fri) | 63.97 | 63.99 | 63.97 | 63.51 | 652 |
| 29th May 2025 (Thu) | 65.00 | 66.10 | 65.00 | 66.10 | 34 |
| 28th May 2025 (Wed) | 65.83 | 65.83 | 65.83 | 65.83 | 56 |
| 27th May 2025 (Tue) | 64.43 | 64.43 | 64.43 | 64.43 | 34 |
| 26th May 2025 (Mon) | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| 24th May 2025 (Sat) | 65.50 | 65.50 | 64.43 | 64.43 | 145 |
| 23rd May 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 145 |
| 22nd May 2025 (Thu) | 65.50 | 66.00 | 65.50 | 65.50 | 1,286 |
| 21st May 2025 (Wed) | 67.48 | 67.48 | 67.48 | 67.48 | 26 |
| 20th May 2025 (Tue) | 67.74 | 67.74 | 67.74 | 67.74 | 818 |
| 19th May 2025 (Mon) | 69.31 | 69.31 | 69.31 | 69.31 | 16 |