| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.67 | 117.67 | 117.62 | 118.11 | 1,102 |
| 18th Sep 2025 (Thu) | 125.00 | 125.00 | 125.00 | 124.97 | 224 |
| 17th Sep 2025 (Wed) | 118.00 | 122.61 | 118.00 | 122.61 | 229 |
| 16th Sep 2025 (Tue) | 118.00 | 124.59 | 118.00 | 124.59 | 16 |
| 15th Sep 2025 (Mon) | 118.00 | 121.72 | 118.00 | 121.72 | 72 |
| 12th Sep 2025 (Fri) | 118.00 | 118.22 | 118.00 | 118.22 | 11 |
| 11th Sep 2025 (Thu) | 118.00 | 119.80 | 118.00 | 124.78 | 774 |
| 10th Sep 2025 (Wed) | 118.66 | 118.66 | 118.00 | 118.00 | 403 |
| 9th Sep 2025 (Tue) | 118.66 | 118.66 | 118.66 | 118.93 | 513 |
| 8th Sep 2025 (Mon) | 117.25 | 117.66 | 117.09 | 116.56 | 821 |
| 5th Sep 2025 (Fri) | 118.98 | 118.98 | 117.575 | 117.575 | 69 |
| 4th Sep 2025 (Thu) | 118.98 | 118.98 | 118.98 | 118.58 | 1,316 |
| 3rd Sep 2025 (Wed) | 118.30 | 118.39 | 117.50 | 117.30 | 911 |
| 2nd Sep 2025 (Tue) | 117.81 | 117.81 | 115.78 | 115.78 | 78 |
| 1st Sep 2025 (Mon) | 117.81 | 117.81 | 114.43 | 114.43 | 49 |
| 29th Aug 2025 (Fri) | 117.81 | 117.81 | 114.43 | 114.43 | 49 |
| 28th Aug 2025 (Thu) | 117.81 | 117.81 | 115.23 | 115.23 | 25 |
| 27th Aug 2025 (Wed) | 117.81 | 118.29 | 117.81 | 118.29 | 180 |
| 26th Aug 2025 (Tue) | 117.81 | 117.81 | 117.81 | 117.75 | 292 |
| 25th Aug 2025 (Mon) | 109.45 | 117.09 | 109.45 | 117.09 | 45 |
| 22nd Aug 2025 (Fri) | 109.45 | 114.02 | 109.45 | 114.02 | 261 |
| 21st Aug 2025 (Thu) | 109.45 | 109.45 | 109.10 | 109.10 | 5 |
| 20th Aug 2025 (Wed) | 109.45 | 109.45 | 108.06 | 108.06 | 55 |
| 19th Aug 2025 (Tue) | 109.45 | 109.45 | 109.45 | 107.94 | 479 |
| 18th Aug 2025 (Mon) | 117.02 | 117.02 | 112.01 | 112.01 | 290 |
| 15th Aug 2025 (Fri) | 117.02 | 117.02 | 112.32 | 112.32 | 85 |
| 14th Aug 2025 (Thu) | 117.02 | 117.02 | 113.66 | 113.66 | 152 |
| 13th Aug 2025 (Wed) | 117.02 | 117.02 | 116.66 | 116.66 | 71 |
| 12th Aug 2025 (Tue) | 117.02 | 118.00 | 117.02 | 117.36 | 329 |
| 11th Aug 2025 (Mon) | 112.08 | 112.08 | 112.08 | 111.69 | 403 |
| 8th Aug 2025 (Fri) | 107.24 | 115.88 | 107.24 | 115.88 | 12 |
| 7th Aug 2025 (Thu) | 107.24 | 117.10 | 107.24 | 117.10 | 63 |
| 6th Aug 2025 (Wed) | 107.24 | 116.74 | 107.24 | 116.74 | 20 |
| 5th Aug 2025 (Tue) | 107.24 | 118.24 | 107.24 | 118.24 | 486 |
| 4th Aug 2025 (Mon) | 107.24 | 116.06 | 107.24 | 116.06 | 111 |
| 1st Aug 2025 (Fri) | 107.24 | 111.60 | 107.24 | 111.60 | 76 |
| 31st Jul 2025 (Thu) | 107.24 | 114.53 | 107.24 | 114.53 | 282 |
| 30th Jul 2025 (Wed) | 107.24 | 111.11 | 107.24 | 111.11 | 209 |
| 29th Jul 2025 (Tue) | 107.24 | 115.80 | 107.24 | 115.80 | 93 |
| 28th Jul 2025 (Mon) | 107.24 | 113.00 | 107.24 | 113.63 | 2,159 |
| 25th Jul 2025 (Fri) | 99.49 | 109.46 | 99.49 | 109.87 | 580 |
| 24th Jul 2025 (Thu) | 94.68 | 94.68 | 91.40 | 91.40 | 27 |
| 23rd Jul 2025 (Wed) | 94.68 | 94.68 | 94.68 | 94.36 | 177 |
| 22nd Jul 2025 (Tue) | 93.57 | 94.00 | 93.57 | 94.00 | 44 |