| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.61 | 207.93 | 198.61 | 205.83 | 6,811 |
| 5th Feb 2026 (Thu) | 189.12 | 194.25 | 188.72 | 190.47 | 8,670 |
| 4th Feb 2026 (Wed) | 198.90 | 198.90 | 187.32 | 192.11 | 12,525 |
| 3rd Feb 2026 (Tue) | 204.00 | 204.00 | 196.70 | 199.40 | 10,804 |
| 2nd Feb 2026 (Mon) | 190.48 | 198.01 | 190.48 | 198.11 | 4,675 |
| 30th Jan 2026 (Fri) | 191.71 | 192.25 | 186.34 | 183.75 | 7,564 |
| 29th Jan 2026 (Thu) | 190.63 | 194.50 | 189.91 | 192.43 | 21,002 |
| 28th Jan 2026 (Wed) | 196.27 | 196.27 | 190.90 | 192.34 | 16,583 |
| 27th Jan 2026 (Tue) | 191.52 | 193.25 | 189.50 | 192.34 | 26,471 |
| 26th Jan 2026 (Mon) | 184.00 | 188.59 | 184.00 | 187.81 | 4,670 |
| 23rd Jan 2026 (Fri) | 184.60 | 184.90 | 181.08 | 180.98 | 5,935 |
| 22nd Jan 2026 (Thu) | 183.94 | 184.52 | 181.94 | 185.58 | 3,347 |
| 21st Jan 2026 (Wed) | 185.80 | 187.00 | 181.10 | 187.00 | 19,479 |
| 20th Jan 2026 (Tue) | 182.42 | 185.00 | 182.42 | 183.24 | 2,176 |
| 19th Jan 2026 (Mon) | 180.03 | 184.26 | 180.03 | 182.73 | 18,740 |
| 16th Jan 2026 (Fri) | 180.03 | 184.26 | 180.03 | 182.73 | 18,740 |
| 15th Jan 2026 (Thu) | 177.76 | 183.55 | 177.76 | 178.98 | 33,342 |
| 14th Jan 2026 (Wed) | 176.07 | 176.19 | 176.07 | 175.25 | 1,780 |
| 13th Jan 2026 (Tue) | 170.40 | 178.20 | 170.40 | 169.07 | 21,045 |
| 12th Jan 2026 (Mon) | 169.77 | 172.20 | 168.34 | 169.07 | 45,753 |
| 9th Jan 2026 (Fri) | 162.00 | 166.59 | 161.30 | 168.11 | 9,567 |
| 8th Jan 2026 (Thu) | 159.50 | 160.70 | 156.215 | 159.44 | 33,778 |
| 7th Jan 2026 (Wed) | 164.10 | 164.10 | 159.80 | 161.15 | 12,164 |
| 6th Jan 2026 (Tue) | 154.30 | 164.00 | 148.70 | 164.09 | 46,629 |
| 5th Jan 2026 (Mon) | 156.64 | 156.64 | 152.70 | 154.30 | 20,224 |
| 2nd Jan 2026 (Fri) | 152.55 | 156.50 | 152.55 | 152.89 | 4,085 |
| 1st Jan 2026 (Thu) | 154.60 | 155.55 | 151.00 | 151.80 | 12,598 |
| 31st Dec 2025 (Wed) | 154.60 | 155.55 | 151.00 | 151.80 | 12,598 |
| 30th Dec 2025 (Tue) | 154.25 | 154.90 | 154.00 | 154.84 | 4,217 |
| 29th Dec 2025 (Mon) | 153.81 | 154.05 | 152.40 | 153.67 | 15,386 |
| 26th Dec 2025 (Fri) | 156.82 | 157.30 | 156.35 | 157.39 | 6,476 |
| 25th Dec 2025 (Thu) | 158.10 | 158.27 | 155.76 | 157.01 | 30,300 |
| 24th Dec 2025 (Wed) | 158.10 | 158.27 | 155.76 | 157.01 | 30,300 |
| 23rd Dec 2025 (Tue) | 154.01 | 158.10 | 153.75 | 157.53 | 4,244 |
| 22nd Dec 2025 (Mon) | 154.77 | 159.42 | 154.20 | 154.65 | 15,278 |
| 19th Dec 2025 (Fri) | 146.29 | 152.90 | 146.29 | 152.90 | 1,536 |
| 18th Dec 2025 (Thu) | 146.29 | 148.40 | 146.29 | 147.45 | 3,468 |
| 17th Dec 2025 (Wed) | 152.06 | 152.25 | 142.56 | 142.21 | 11,806 |
| 16th Dec 2025 (Tue) | 152.54 | 152.54 | 152.50 | 152.56 | 1,045 |
| 15th Dec 2025 (Mon) | 149.55 | 153.15 | 149.55 | 153.15 | 313 |
| 12th Dec 2025 (Fri) | 149.55 | 151.40 | 149.30 | 151.05 | 1,291 |
| 11th Dec 2025 (Thu) | 150.50 | 154.46 | 150.00 | 155.40 | 2,587 |
| 10th Dec 2025 (Wed) | 148.50 | 152.47 | 148.50 | 152.02 | 1,311 |
| 9th Dec 2025 (Tue) | 149.30 | 150.20 | 146.13 | 145.41 | 9,301 |
| 8th Dec 2025 (Mon) | 147.35 | 150.35 | 147.35 | 149.72 | 7,719 |