| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 184.53 | 189.23 | 184.00 | 188.10 | 20,547 |
| 2nd Apr 2026 (Thu) | 184.53 | 189.23 | 184.00 | 188.10 | 20,547 |
| 1st Apr 2026 (Wed) | 185.16 | 191.35 | 185.01 | 186.84 | 13,112 |
| 31st Mar 2026 (Tue) | 184.68 | 184.68 | 177.70 | 180.20 | 8,621 |
| 30th Mar 2026 (Mon) | 185.10 | 185.10 | 177.54 | 180.19 | 7,425 |
| 27th Mar 2026 (Fri) | 190.34 | 191.15 | 186.05 | 190.65 | 19,254 |
| 26th Mar 2026 (Thu) | 198.16 | 199.48 | 192.17 | 190.40 | 4,666 |
| 25th Mar 2026 (Wed) | 212.06 | 212.06 | 204.40 | 206.66 | 17,168 |
| 24th Mar 2026 (Tue) | 205.53 | 205.85 | 201.70 | 207.34 | 9,813 |
| 23rd Mar 2026 (Mon) | 201.39 | 202.40 | 196.96 | 198.45 | 4,371 |
| 20th Mar 2026 (Fri) | 196.50 | 196.50 | 187.15 | 189.60 | 7,501 |
| 19th Mar 2026 (Thu) | 192.11 | 198.99 | 191.45 | 199.83 | 21,533 |
| 18th Mar 2026 (Wed) | 191.32 | 193.70 | 184.00 | 192.35 | 6,877 |
| 17th Mar 2026 (Tue) | 189.27 | 194.80 | 188.48 | 192.73 | 8,942 |
| 16th Mar 2026 (Mon) | 185.70 | 188.45 | 183.92 | 188.98 | 33,274 |
| 13th Mar 2026 (Fri) | 178.01 | 180.75 | 177.35 | 180.38 | 17,294 |
| 12th Mar 2026 (Thu) | 178.01 | 181.56 | 174.38 | 176.745 | 24,220 |
| 11th Mar 2026 (Wed) | 179.58 | 182.70 | 177.18 | 182.66 | 17,558 |
| 10th Mar 2026 (Tue) | 177.37 | 185.09 | 177.37 | 180.015 | 16,684 |
| 9th Mar 2026 (Mon) | 166.65 | 169.70 | 166.11 | 172.90 | 7,004 |
| 6th Mar 2026 (Fri) | 178.68 | 181.25 | 178.68 | 172.94 | 2,458 |
| 5th Mar 2026 (Thu) | 192.63 | 192.63 | 183.72 | 184.45 | 9,019 |
| 4th Mar 2026 (Wed) | 197.38 | 199.99 | 194.12 | 195.95 | 5,388 |
| 3rd Mar 2026 (Tue) | 195.00 | 200.00 | 192.28 | 194.78 | 1,937 |
| 2nd Mar 2026 (Mon) | 209.64 | 209.64 | 206.60 | 205.14 | 2,411 |
| 27th Feb 2026 (Fri) | 211.44 | 212.045 | 209.00 | 211.95 | 3,377 |
| 26th Feb 2026 (Thu) | 206.53 | 215.09 | 206.10 | 214.00 | 17,477 |
| 25th Feb 2026 (Wed) | 222.34 | 222.34 | 217.16 | 217.16 | 0 |
| 24th Feb 2026 (Tue) | 222.34 | 222.34 | 215.60 | 215.60 | 0 |
| 23rd Feb 2026 (Mon) | 222.34 | 222.34 | 213.33 | 215.60 | 3,305 |
| 20th Feb 2026 (Fri) | 221.20 | 222.70 | 215.92 | 216.01 | 2,991 |
| 19th Feb 2026 (Thu) | 211.67 | 222.10 | 211.67 | 214.64 | 2,861 |
| 18th Feb 2026 (Wed) | 213.58 | 226.30 | 203.10 | 206.83 | 18,913 |
| 17th Feb 2026 (Tue) | 213.03 | 217.45 | 212.30 | 216.04 | 4,943 |
| 16th Feb 2026 (Mon) | 215.48 | 220.30 | 214.85 | 215.26 | 2,354 |
| 13th Feb 2026 (Fri) | 215.48 | 220.30 | 214.85 | 215.26 | 2,354 |
| 12th Feb 2026 (Thu) | 219.00 | 219.00 | 213.00 | 211.64 | 5,029 |
| 11th Feb 2026 (Wed) | 217.63 | 218.91 | 214.92 | 221.15 | 6,405 |
| 10th Feb 2026 (Tue) | 216.30 | 218.70 | 216.30 | 219.57 | 1,224 |
| 9th Feb 2026 (Mon) | 204.76 | 211.25 | 204.76 | 211.24 | 2,926 |
| 6th Feb 2026 (Fri) | 198.61 | 207.93 | 198.61 | 205.83 | 6,811 |
| 5th Feb 2026 (Thu) | 189.12 | 194.25 | 188.72 | 190.47 | 8,670 |