| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.995 | 20.02 | 19.76 | 19.74 | 308,257 |
| 18th Sep 2025 (Thu) | 20.10 | 20.17 | 19.79 | 20.07 | 351,190 |
| 17th Sep 2025 (Wed) | 20.355 | 20.98 | 20.05 | 20.36 | 757,564 |
| 16th Sep 2025 (Tue) | 19.695 | 20.025 | 19.68 | 19.99 | 333,882 |
| 15th Sep 2025 (Mon) | 19.81 | 19.925 | 19.57 | 19.69 | 230,395 |
| 12th Sep 2025 (Fri) | 20.18 | 20.33 | 19.82 | 20.07 | 417,394 |
| 11th Sep 2025 (Thu) | 20.05 | 20.18 | 19.835 | 20.16 | 502,373 |
| 10th Sep 2025 (Wed) | 20.105 | 20.105 | 19.71 | 19.91 | 371,262 |
| 9th Sep 2025 (Tue) | 19.67 | 20.30 | 19.67 | 19.91 | 783,969 |
| 8th Sep 2025 (Mon) | 19.125 | 19.505 | 19.025 | 19.22 | 466,377 |
| 5th Sep 2025 (Fri) | 18.98 | 19.08 | 18.65 | 18.99 | 305,541 |
| 4th Sep 2025 (Thu) | 18.46 | 18.65 | 18.41 | 18.56 | 311,352 |
| 3rd Sep 2025 (Wed) | 18.40 | 18.775 | 18.40 | 18.46 | 368,011 |
| 2nd Sep 2025 (Tue) | 17.86 | 18.495 | 17.845 | 18.44 | 594,281 |
| 1st Sep 2025 (Mon) | 17.515 | 17.72 | 17.46 | 17.58 | 490,138 |
| 29th Aug 2025 (Fri) | 17.515 | 17.72 | 17.46 | 17.58 | 490,138 |
| 28th Aug 2025 (Thu) | 17.63 | 17.81 | 17.445 | 17.51 | 500,538 |
| 27th Aug 2025 (Wed) | 17.87 | 18.105 | 17.71 | 17.79 | 719,764 |
| 26th Aug 2025 (Tue) | 18.24 | 19.68 | 18.13 | 18.58 | 1,072,168 |
| 25th Aug 2025 (Mon) | 19.20 | 19.29 | 18.80 | 18.82 | 936,196 |
| 22nd Aug 2025 (Fri) | 18.42 | 18.66 | 18.31 | 18.53 | 352,913 |
| 21st Aug 2025 (Thu) | 17.92 | 18.555 | 17.92 | 18.33 | 483,484 |
| 20th Aug 2025 (Wed) | 18.215 | 18.39 | 18.08 | 18.37 | 308,833 |
| 19th Aug 2025 (Tue) | 18.225 | 18.29 | 17.975 | 18.00 | 319,427 |
| 18th Aug 2025 (Mon) | 18.27 | 18.46 | 17.93 | 18.05 | 543,421 |
| 15th Aug 2025 (Fri) | 18.35 | 18.55 | 18.32 | 18.33 | 256,993 |
| 14th Aug 2025 (Thu) | 18.45 | 18.605 | 18.185 | 18.39 | 328,843 |
| 13th Aug 2025 (Wed) | 18.31 | 18.565 | 18.255 | 18.38 | 476,450 |
| 12th Aug 2025 (Tue) | 17.55 | 17.945 | 17.51 | 17.92 | 308,461 |
| 11th Aug 2025 (Mon) | 17.715 | 17.92 | 17.525 | 17.72 | 358,152 |
| 8th Aug 2025 (Fri) | 18.015 | 18.02 | 17.56 | 17.56 | 622,345 |
| 7th Aug 2025 (Thu) | 17.80 | 18.00 | 17.555 | 17.60 | 615,246 |
| 6th Aug 2025 (Wed) | 17.63 | 17.745 | 17.265 | 17.52 | 601,541 |
| 5th Aug 2025 (Tue) | 17.80 | 17.83 | 17.46 | 17.56 | 616,469 |
| 4th Aug 2025 (Mon) | 18.30 | 18.385 | 17.72 | 17.87 | 619,612 |
| 1st Aug 2025 (Fri) | 18.01 | 18.26 | 18.00 | 18.20 | 309,270 |
| 31st Jul 2025 (Thu) | 18.08 | 18.61 | 17.95 | 18.42 | 333,600 |
| 30th Jul 2025 (Wed) | 18.755 | 18.78 | 18.53 | 18.59 | 448,058 |
| 29th Jul 2025 (Tue) | 19.14 | 19.32 | 18.90 | 18.94 | 420,689 |
| 28th Jul 2025 (Mon) | 19.685 | 19.85 | 19.36 | 19.40 | 203,808 |
| 25th Jul 2025 (Fri) | 19.505 | 19.63 | 19.33 | 19.51 | 286,765 |
| 24th Jul 2025 (Thu) | 19.965 | 20.22 | 19.69 | 19.75 | 366,782 |
| 23rd Jul 2025 (Wed) | 19.675 | 19.675 | 19.44 | 19.58 | 247,249 |
| 22nd Jul 2025 (Tue) | 19.12 | 19.38 | 18.96 | 19.33 | 300,683 |