| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.65 | 15.015 | 14.59 | 14.81 | 138,444 |
| 2nd Apr 2026 (Thu) | 14.65 | 15.015 | 14.59 | 14.81 | 138,444 |
| 1st Apr 2026 (Wed) | 14.93 | 15.26 | 14.83 | 14.84 | 248,229 |
| 31st Mar 2026 (Tue) | 14.47 | 14.985 | 14.43 | 14.97 | 306,708 |
| 30th Mar 2026 (Mon) | 15.07 | 15.28 | 14.97 | 15.01 | 364,404 |
| 27th Mar 2026 (Fri) | 15.35 | 15.46 | 15.26 | 15.32 | 220,923 |
| 26th Mar 2026 (Thu) | 15.31 | 15.66 | 15.285 | 15.32 | 221,522 |
| 25th Mar 2026 (Wed) | 15.77 | 15.84 | 15.60 | 15.72 | 178,969 |
| 24th Mar 2026 (Tue) | 15.31 | 15.63 | 15.28 | 15.44 | 211,763 |
| 23rd Mar 2026 (Mon) | 15.22 | 15.735 | 15.20 | 15.42 | 297,887 |
| 20th Mar 2026 (Fri) | 15.87 | 16.02 | 15.80 | 15.88 | 330,185 |
| 19th Mar 2026 (Thu) | 16.05 | 16.23 | 15.90 | 16.14 | 228,345 |
| 18th Mar 2026 (Wed) | 16.82 | 16.83 | 16.44 | 16.54 | 282,493 |
| 17th Mar 2026 (Tue) | 17.00 | 17.50 | 16.82 | 17.01 | 411,342 |
| 16th Mar 2026 (Mon) | 16.595 | 17.535 | 16.53 | 16.90 | 408,615 |
| 13th Mar 2026 (Fri) | 16.82 | 16.97 | 16.65 | 16.73 | 218,634 |
| 12th Mar 2026 (Thu) | 16.73 | 16.90 | 16.365 | 16.45 | 246,162 |
| 11th Mar 2026 (Wed) | 16.89 | 17.205 | 16.88 | 17.03 | 184,476 |
| 10th Mar 2026 (Tue) | 16.56 | 16.91 | 16.55 | 16.73 | 174,799 |
| 9th Mar 2026 (Mon) | 16.30 | 16.64 | 16.225 | 16.62 | 202,472 |
| 6th Mar 2026 (Fri) | 16.42 | 16.73 | 16.42 | 16.67 | 214,228 |
| 5th Mar 2026 (Thu) | 16.44 | 16.47 | 16.19 | 16.30 | 272,056 |
| 4th Mar 2026 (Wed) | 16.78 | 17.09 | 16.78 | 17.05 | 245,881 |
| 3rd Mar 2026 (Tue) | 16.50 | 16.625 | 16.115 | 16.58 | 220,725 |
| 2nd Mar 2026 (Mon) | 16.24 | 16.84 | 16.24 | 16.83 | 139,150 |
| 27th Feb 2026 (Fri) | 16.38 | 16.59 | 16.37 | 16.45 | 134,344 |
| 26th Feb 2026 (Thu) | 16.385 | 16.67 | 16.34 | 16.63 | 191,106 |
| 25th Feb 2026 (Wed) | 17.23 | 17.62 | 17.23 | 17.62 | 0 |
| 24th Feb 2026 (Tue) | 17.23 | 17.23 | 17.10 | 17.10 | 0 |
| 23rd Feb 2026 (Mon) | 17.23 | 17.32 | 16.845 | 16.89 | 209,408 |
| 20th Feb 2026 (Fri) | 17.00 | 17.375 | 16.95 | 17.27 | 240,001 |
| 19th Feb 2026 (Thu) | 17.06 | 17.225 | 16.98 | 17.12 | 151,247 |
| 18th Feb 2026 (Wed) | 17.34 | 17.355 | 17.19 | 17.22 | 133,980 |
| 17th Feb 2026 (Tue) | 17.54 | 17.62 | 17.09 | 17.18 | 233,222 |
| 16th Feb 2026 (Mon) | 17.49 | 17.63 | 17.36 | 17.55 | 175,124 |
| 13th Feb 2026 (Fri) | 17.49 | 17.63 | 17.36 | 17.55 | 175,124 |
| 12th Feb 2026 (Thu) | 18.55 | 18.55 | 17.45 | 17.73 | 420,179 |
| 11th Feb 2026 (Wed) | 18.825 | 19.07 | 18.51 | 18.84 | 404,335 |
| 10th Feb 2026 (Tue) | 18.49 | 18.72 | 18.38 | 18.48 | 216,515 |
| 9th Feb 2026 (Mon) | 18.68 | 18.89 | 18.57 | 18.69 | 227,462 |
| 6th Feb 2026 (Fri) | 18.23 | 18.72 | 18.23 | 18.71 | 242,636 |
| 5th Feb 2026 (Thu) | 18.38 | 18.715 | 18.37 | 18.42 | 238,874 |