| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.03 | 17.03 | 16.60 | 16.60 | 0 |
| 15th Dec 2025 (Mon) | 17.03 | 17.03 | 16.49 | 16.60 | 342,694 |
| 12th Dec 2025 (Fri) | 17.36 | 17.465 | 17.21 | 17.28 | 230,245 |
| 11th Dec 2025 (Thu) | 17.57 | 17.64 | 17.44 | 17.52 | 452,912 |
| 10th Dec 2025 (Wed) | 16.94 | 17.14 | 16.92 | 17.02 | 384,530 |
| 9th Dec 2025 (Tue) | 16.36 | 16.495 | 16.14 | 16.42 | 478,458 |
| 8th Dec 2025 (Mon) | 17.22 | 17.32 | 17.08 | 17.08 | 139,489 |
| 5th Dec 2025 (Fri) | 17.05 | 17.295 | 17.05 | 17.18 | 238,188 |
| 4th Dec 2025 (Thu) | 16.66 | 16.90 | 16.65 | 16.80 | 151,092 |
| 3rd Dec 2025 (Wed) | 16.59 | 16.735 | 16.50 | 16.63 | 219,411 |
| 2nd Dec 2025 (Tue) | 16.50 | 16.725 | 16.475 | 16.73 | 216,801 |
| 1st Dec 2025 (Mon) | 17.12 | 17.20 | 16.54 | 16.65 | 399,944 |
| 28th Nov 2025 (Fri) | 17.26 | 17.435 | 17.155 | 17.23 | 179,583 |
| 27th Nov 2025 (Thu) | 17.34 | 17.52 | 17.09 | 17.21 | 347,524 |
| 26th Nov 2025 (Wed) | 17.34 | 17.52 | 17.09 | 17.21 | 307,778 |
| 25th Nov 2025 (Tue) | 17.18 | 17.55 | 17.18 | 17.41 | 192,917 |
| 24th Nov 2025 (Mon) | 17.265 | 17.35 | 17.10 | 17.32 | 228,082 |
| 21st Nov 2025 (Fri) | 17.18 | 17.68 | 17.11 | 17.50 | 339,795 |
| 20th Nov 2025 (Thu) | 17.31 | 17.49 | 17.31 | 16.80 | 34,107 |
| 19th Nov 2025 (Wed) | 16.685 | 16.955 | 16.60 | 16.80 | 395,625 |
| 18th Nov 2025 (Tue) | 16.44 | 16.655 | 16.39 | 16.63 | 144,254 |
| 17th Nov 2025 (Mon) | 16.73 | 16.96 | 16.55 | 16.67 | 223,182 |
| 14th Nov 2025 (Fri) | 16.81 | 17.155 | 16.75 | 16.85 | 389,075 |
| 13th Nov 2025 (Thu) | 16.95 | 17.22 | 16.52 | 16.75 | 625,408 |
| 12th Nov 2025 (Wed) | 16.66 | 16.73 | 16.37 | 16.68 | 282,783 |
| 11th Nov 2025 (Tue) | 16.315 | 16.87 | 16.315 | 16.41 | 483,219 |
| 10th Nov 2025 (Mon) | 16.32 | 16.42 | 15.71 | 16.13 | 446,202 |
| 7th Nov 2025 (Fri) | 15.58 | 15.65 | 15.385 | 15.60 | 313,323 |
| 6th Nov 2025 (Thu) | 16.16 | 16.25 | 15.79 | 15.80 | 351,794 |
| 5th Nov 2025 (Wed) | 16.09 | 16.29 | 15.84 | 15.86 | 492,403 |
| 4th Nov 2025 (Tue) | 16.83 | 16.85 | 16.83 | 16.85 | 0 |
| 3rd Nov 2025 (Mon) | 16.83 | 17.10 | 16.69 | 16.85 | 234,872 |
| 31st Oct 2025 (Fri) | 16.93 | 17.10 | 16.785 | 17.05 | 342,560 |
| 30th Oct 2025 (Thu) | 17.29 | 17.495 | 17.07 | 17.20 | 349,708 |
| 29th Oct 2025 (Wed) | 18.01 | 18.04 | 17.675 | 17.76 | 135,120 |
| 28th Oct 2025 (Tue) | 17.73 | 18.025 | 17.56 | 17.95 | 165,220 |
| 27th Oct 2025 (Mon) | 18.18 | 18.42 | 17.935 | 17.99 | 371,318 |
| 24th Oct 2025 (Fri) | 18.33 | 18.33 | 17.71 | 17.85 | 458,653 |
| 23rd Oct 2025 (Thu) | 18.43 | 18.56 | 18.31 | 18.42 | 251,446 |
| 22nd Oct 2025 (Wed) | 18.29 | 18.60 | 18.29 | 18.45 | 235,397 |
| 21st Oct 2025 (Tue) | 18.515 | 18.63 | 18.23 | 18.49 | 221,427 |
| 20th Oct 2025 (Mon) | 18.28 | 18.75 | 18.23 | 18.74 | 297,803 |
| 17th Oct 2025 (Fri) | 17.95 | 18.355 | 17.92 | 18.27 | 163,520 |
| 16th Oct 2025 (Thu) | 18.39 | 18.44 | 18.05 | 18.28 | 215,869 |