| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.00 | 19.13 | 18.77 | 18.79 | 354,551 |
| 17th Jul 2025 (Thu) | 18.565 | 18.885 | 18.565 | 18.86 | 332,088 |
| 16th Jul 2025 (Wed) | 18.765 | 18.81 | 18.27 | 18.68 | 375,967 |
| 15th Jul 2025 (Tue) | 18.98 | 19.025 | 18.625 | 18.98 | 360,726 |
| 14th Jul 2025 (Mon) | 18.78 | 19.10 | 18.78 | 19.03 | 298,066 |
| 11th Jul 2025 (Fri) | 18.98 | 19.00 | 18.44 | 18.48 | 605,107 |
| 10th Jul 2025 (Thu) | 19.19 | 19.49 | 18.90 | 19.45 | 1,224,350 |
| 9th Jul 2025 (Wed) | 17.97 | 18.275 | 17.96 | 18.26 | 430,263 |
| 8th Jul 2025 (Tue) | 18.13 | 18.23 | 17.95 | 18.05 | 280,713 |
| 7th Jul 2025 (Mon) | 17.83 | 18.185 | 17.71 | 18.05 | 592,727 |
| 4th Jul 2025 (Fri) | 17.675 | 17.83 | 17.62 | 17.67 | 279,805 |
| 3rd Jul 2025 (Thu) | 17.675 | 17.83 | 17.62 | 17.67 | 279,805 |
| 2nd Jul 2025 (Wed) | 17.70 | 17.73 | 17.455 | 17.65 | 320,853 |
| 1st Jul 2025 (Tue) | 17.67 | 17.80 | 17.47 | 17.76 | 661,288 |
| 30th Jun 2025 (Mon) | 18.255 | 18.255 | 17.645 | 17.74 | 1,087,038 |
| 27th Jun 2025 (Fri) | 18.52 | 18.65 | 18.425 | 18.54 | 260,816 |
| 26th Jun 2025 (Thu) | 18.39 | 18.45 | 18.20 | 18.44 | 314,621 |
| 25th Jun 2025 (Wed) | 18.60 | 18.67 | 18.305 | 18.33 | 492,966 |
| 24th Jun 2025 (Tue) | 18.235 | 18.68 | 18.13 | 18.45 | 890,012 |
| 23rd Jun 2025 (Mon) | 18.03 | 18.20 | 17.99 | 18.09 | 468,274 |
| 20th Jun 2025 (Fri) | 18.20 | 18.25 | 17.975 | 18.00 | 526,810 |
| 19th Jun 2025 (Thu) | 18.32 | 18.49 | 17.90 | 18.13 | 1,058,060 |
| 18th Jun 2025 (Wed) | 18.32 | 18.49 | 17.90 | 18.13 | 1,058,060 |
| 17th Jun 2025 (Tue) | 19.00 | 19.255 | 18.905 | 18.92 | 645,482 |
| 16th Jun 2025 (Mon) | 19.33 | 19.435 | 18.955 | 19.19 | 1,631,024 |
| 13th Jun 2025 (Fri) | 19.22 | 19.45 | 18.27 | 18.47 | 2,151,393 |
| 12th Jun 2025 (Thu) | 19.09 | 19.295 | 18.92 | 18.99 | 1,232,967 |
| 11th Jun 2025 (Wed) | 19.34 | 19.66 | 19.04 | 19.03 | 427,146 |
| 10th Jun 2025 (Tue) | 19.00 | 19.36 | 18.95 | 19.28 | 1,503,616 |
| 9th Jun 2025 (Mon) | 18.85 | 18.98 | 18.77 | 18.84 | 330,839 |
| 6th Jun 2025 (Fri) | 18.77 | 18.88 | 18.63 | 18.79 | 705,745 |
| 5th Jun 2025 (Thu) | 18.88 | 19.045 | 18.705 | 18.78 | 611,676 |
| 4th Jun 2025 (Wed) | 18.605 | 18.93 | 18.515 | 18.68 | 838,193 |
| 3rd Jun 2025 (Tue) | 18.14 | 18.45 | 18.095 | 18.36 | 564,020 |
| 2nd Jun 2025 (Mon) | 18.30 | 18.39 | 17.965 | 18.00 | 642,608 |
| 30th May 2025 (Fri) | 18.84 | 18.94 | 18.45 | 18.46 | 666,577 |
| 29th May 2025 (Thu) | 18.69 | 18.855 | 18.56 | 18.63 | 439,226 |
| 28th May 2025 (Wed) | 18.50 | 18.68 | 18.42 | 18.495 | 370,337 |
| 27th May 2025 (Tue) | 18.22 | 18.435 | 18.18 | 18.40 | 352,179 |
| 26th May 2025 (Mon) | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| 24th May 2025 (Sat) | 18.295 | 18.50 | 18.295 | 18.43 | 388,879 |
| 23rd May 2025 (Fri) | 18.295 | 18.50 | 18.295 | 18.40 | 388,879 |
| 22nd May 2025 (Thu) | 18.30 | 18.48 | 18.065 | 18.39 | 467,929 |
| 21st May 2025 (Wed) | 18.87 | 18.93 | 18.335 | 18.37 | 445,977 |
| 20th May 2025 (Tue) | 18.81 | 18.88 | 18.50 | 18.59 | 511,085 |