| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.23 | 18.72 | 18.23 | 18.71 | 242,636 |
| 5th Feb 2026 (Thu) | 18.38 | 18.715 | 18.37 | 18.42 | 238,874 |
| 4th Feb 2026 (Wed) | 18.47 | 18.83 | 18.18 | 18.32 | 671,661 |
| 3rd Feb 2026 (Tue) | 18.165 | 18.26 | 17.70 | 18.00 | 396,611 |
| 2nd Feb 2026 (Mon) | 18.485 | 18.70 | 18.395 | 18.40 | 358,587 |
| 30th Jan 2026 (Fri) | 18.93 | 19.15 | 18.575 | 18.72 | 379,641 |
| 29th Jan 2026 (Thu) | 19.80 | 19.85 | 19.12 | 19.34 | 408,144 |
| 28th Jan 2026 (Wed) | 18.45 | 18.875 | 18.45 | 17.96 | 344,128 |
| 27th Jan 2026 (Tue) | 18.06 | 18.12 | 17.90 | 17.96 | 143,064 |
| 26th Jan 2026 (Mon) | 18.19 | 18.20 | 18.01 | 18.16 | 128,986 |
| 23rd Jan 2026 (Fri) | 18.28 | 18.355 | 18.185 | 18.22 | 188,897 |
| 22nd Jan 2026 (Thu) | 18.275 | 18.385 | 18.13 | 18.20 | 236,678 |
| 21st Jan 2026 (Wed) | 18.05 | 18.385 | 17.98 | 18.17 | 163,445 |
| 20th Jan 2026 (Tue) | 18.15 | 18.24 | 17.57 | 17.61 | 422,295 |
| 19th Jan 2026 (Mon) | 17.40 | 17.50 | 17.14 | 17.43 | 167,300 |
| 16th Jan 2026 (Fri) | 17.40 | 17.50 | 17.14 | 17.43 | 167,300 |
| 15th Jan 2026 (Thu) | 17.655 | 17.71 | 17.365 | 17.55 | 462,479 |
| 14th Jan 2026 (Wed) | 17.26 | 17.55 | 17.19 | 17.32 | 217,479 |
| 13th Jan 2026 (Tue) | 17.34 | 17.41 | 16.925 | 17.66 | 213,524 |
| 12th Jan 2026 (Mon) | 17.28 | 17.675 | 17.28 | 17.66 | 432,943 |
| 9th Jan 2026 (Fri) | 17.22 | 17.26 | 16.89 | 17.04 | 131,567 |
| 8th Jan 2026 (Thu) | 16.905 | 17.355 | 16.905 | 17.32 | 409,901 |
| 7th Jan 2026 (Wed) | 17.00 | 17.09 | 16.80 | 16.82 | 371,586 |
| 6th Jan 2026 (Tue) | 17.405 | 17.52 | 17.30 | 17.38 | 586,960 |
| 5th Jan 2026 (Mon) | 16.85 | 17.275 | 16.82 | 17.11 | 625,140 |
| 2nd Jan 2026 (Fri) | 16.18 | 16.34 | 15.30 | 16.06 | 751,485 |
| 1st Jan 2026 (Thu) | 15.79 | 15.92 | 15.74 | 15.76 | 978,085 |
| 31st Dec 2025 (Wed) | 15.79 | 15.92 | 15.74 | 15.76 | 978,085 |
| 30th Dec 2025 (Tue) | 16.14 | 16.18 | 15.83 | 15.84 | 302,972 |
| 29th Dec 2025 (Mon) | 16.145 | 16.23 | 16.045 | 16.11 | 296,055 |
| 26th Dec 2025 (Fri) | 16.10 | 16.25 | 16.075 | 16.22 | 209,124 |
| 25th Dec 2025 (Thu) | 16.095 | 16.20 | 16.01 | 16.04 | 135,339 |
| 24th Dec 2025 (Wed) | 16.095 | 16.20 | 16.01 | 16.04 | 135,339 |
| 23rd Dec 2025 (Tue) | 16.215 | 16.215 | 15.83 | 15.95 | 492,189 |
| 22nd Dec 2025 (Mon) | 16.07 | 16.27 | 16.055 | 16.14 | 156,973 |
| 19th Dec 2025 (Fri) | 16.03 | 16.11 | 15.94 | 16.00 | 187,215 |
| 18th Dec 2025 (Thu) | 16.25 | 16.34 | 16.015 | 16.13 | 182,520 |
| 17th Dec 2025 (Wed) | 16.48 | 16.73 | 16.30 | 16.37 | 184,939 |
| 16th Dec 2025 (Tue) | 16.42 | 16.57 | 16.35 | 16.47 | 437,460 |
| 15th Dec 2025 (Mon) | 17.03 | 17.03 | 16.49 | 16.60 | 342,694 |
| 12th Dec 2025 (Fri) | 17.36 | 17.465 | 17.21 | 17.28 | 230,245 |
| 11th Dec 2025 (Thu) | 17.57 | 17.64 | 17.44 | 17.52 | 452,912 |
| 10th Dec 2025 (Wed) | 16.94 | 17.14 | 16.92 | 17.02 | 384,530 |
| 9th Dec 2025 (Tue) | 16.36 | 16.495 | 16.14 | 16.42 | 478,458 |
| 8th Dec 2025 (Mon) | 17.22 | 17.32 | 17.08 | 17.08 | 139,489 |