| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.93 | Ordinary |
16:16:28 - 16-Dec-25 |
| Buy* | 13 | $22.39 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $22.39 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $24.30 | Ordinary |
09:25:22 - 16-Dec-25 |
| Buy* | 1 | $25.11 | Ordinary |
08:48:18 - 16-Dec-25 |
| Buy* | 1 | $25.11 | Ordinary |
08:19:42 - 16-Dec-25 |
| Buy* | 2 | $25.57 | Ordinary |
08:08:55 - 16-Dec-25 |
| Buy* | 1 | $29.90 | Ordinary |
07:48:41 - 16-Dec-25 |
| Buy* | 1 | $29.82 | Ordinary |
07:47:24 - 16-Dec-25 |
| Buy* | 1 | $29.10 | Ordinary |
07:46:03 - 16-Dec-25 |
| Buy* | 1 | $29.82 | Ordinary |
07:45:13 - 16-Dec-25 |
| Buy* | 1 | $29.82 | Ordinary |
07:41:32 - 16-Dec-25 |
| Buy* | 2 | $29.82 | Ordinary |
07:31:40 - 16-Dec-25 |
| Sell* | 92 | $29.90 | Ordinary |
07:30:18 - 16-Dec-25 |
| Buy* | 2 | $27.90 | Ordinary |
07:29:48 - 16-Dec-25 |
| Buy* | 1 | $29.90 | Ordinary |
07:29:12 - 16-Dec-25 |
| Buy* | 1 | $30.00 | Ordinary |
07:29:08 - 16-Dec-25 |
| Buy* | 7 | $30.00 | Ordinary |
07:28:52 - 16-Dec-25 |
| Buy* | 1 | $30.00 | Ordinary |
07:28:51 - 16-Dec-25 |
| Sell* | 1 | $30.00 | Ordinary |
07:28:49 - 16-Dec-25 |
| Sell* | 1 | $32.10 | Ordinary |
07:28:17 - 16-Dec-25 |