| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.96 | 19.96 | 19.96 | 19.8858 | 236 |
| 5th Feb 2026 (Thu) | 19.42 | 19.73 | 17.44 | 17.2557 | 2,045 |
| 4th Feb 2026 (Wed) | 22.18 | 22.18 | 20.90 | 21.5378 | 1,237 |
| 3rd Feb 2026 (Tue) | 22.69 | 22.69 | 21.05 | 22.303 | 312 |
| 2nd Feb 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.4718 | 779 |
| 30th Jan 2026 (Fri) | 25.561 | 25.561 | 23.18 | 24.2652 | 554 |
| 29th Jan 2026 (Thu) | 28.391 | 28.391 | 28.391 | 29.0911 | 295 |
| 28th Jan 2026 (Wed) | 28.669 | 29.6166 | 28.669 | 29.6166 | 83 |
| 27th Jan 2026 (Tue) | 28.669 | 29.6166 | 28.669 | 29.6166 | 5 |
| 26th Jan 2026 (Mon) | 28.669 | 28.669 | 28.669 | 28.1936 | 712 |
| 23rd Jan 2026 (Fri) | 27.01 | 27.9657 | 27.01 | 27.9657 | 212 |
| 22nd Jan 2026 (Thu) | 27.01 | 27.01 | 27.01 | 27.2037 | 254 |
| 21st Jan 2026 (Wed) | 26.95 | 26.95 | 26.8919 | 26.8919 | 4 |
| 20th Jan 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.51 | 114 |
| 19th Jan 2026 (Mon) | 25.801 | 27.2884 | 25.801 | 27.2884 | 51 |
| 16th Jan 2026 (Fri) | 25.801 | 27.2884 | 25.801 | 27.2884 | 51 |
| 15th Jan 2026 (Thu) | 25.801 | 27.5411 | 25.801 | 27.5411 | 117 |
| 14th Jan 2026 (Wed) | 25.801 | 28.5129 | 25.801 | 28.5129 | 29 |
| 13th Jan 2026 (Tue) | 25.801 | 25.9476 | 25.801 | 25.9476 | 114 |
| 12th Jan 2026 (Mon) | 25.801 | 26.12 | 25.801 | 25.9476 | 917 |
| 9th Jan 2026 (Fri) | 25.65 | 25.65 | 24.8661 | 24.8661 | 5 |
| 8th Jan 2026 (Thu) | 25.65 | 25.65 | 24.7104 | 24.7104 | 35 |
| 7th Jan 2026 (Wed) | 25.65 | 25.65 | 24.8068 | 24.8068 | 48 |
| 6th Jan 2026 (Tue) | 25.65 | 25.70 | 25.65 | 25.705 | 1,232 |
| 5th Jan 2026 (Mon) | 25.00 | 25.48 | 25.00 | 25.4365 | 859 |
| 2nd Jan 2026 (Fri) | 23.089 | 23.6345 | 23.089 | 23.6345 | 3 |
| 1st Jan 2026 (Thu) | 23.089 | 23.089 | 23.089 | 22.7681 | 373 |
| 31st Dec 2025 (Wed) | 23.089 | 23.089 | 23.089 | 22.7681 | 373 |
| 30th Dec 2025 (Tue) | 22.97 | 23.3252 | 22.97 | 23.3252 | 67 |
| 29th Dec 2025 (Mon) | 22.97 | 23.00 | 22.97 | 22.8448 | 1,128 |
| 26th Dec 2025 (Fri) | 23.879 | 24.1724 | 23.879 | 24.1724 | 196 |
| 25th Dec 2025 (Thu) | 23.879 | 23.879 | 23.42 | 23.42 | 111 |
| 24th Dec 2025 (Wed) | 23.879 | 23.879 | 23.42 | 23.42 | 111 |
| 23rd Dec 2025 (Tue) | 23.879 | 23.879 | 23.6261 | 23.6261 | 48 |
| 22nd Dec 2025 (Mon) | 23.879 | 23.879 | 23.55 | 23.3562 | 838 |
| 19th Dec 2025 (Fri) | 22.90 | 22.90 | 22.76 | 22.7819 | 434 |
| 18th Dec 2025 (Thu) | 23.00 | 23.00 | 21.648 | 21.648 | 0 |
| 17th Dec 2025 (Wed) | 23.00 | 23.00 | 22.00 | 22.0347 | 348 |
| 16th Dec 2025 (Tue) | 22.25 | 22.25 | 22.22 | 22.2824 | 160 |
| 15th Dec 2025 (Mon) | 35.019 | 35.019 | 32.9254 | 32.9254 | 5 |
| 12th Dec 2025 (Fri) | 35.019 | 35.019 | 34.15 | 34.15 | 7 |
| 11th Dec 2025 (Thu) | 35.019 | 35.019 | 34.9907 | 34.9907 | 0 |
| 10th Dec 2025 (Wed) | 35.019 | 35.019 | 34.9818 | 34.9818 | 710 |
| 9th Dec 2025 (Tue) | 35.019 | 35.019 | 35.019 | 34.7577 | 132 |
| 8th Dec 2025 (Mon) | 33.73 | 33.73 | 33.1764 | 33.1764 | 46 |