| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.999 | 33.999 | 33.99 | 33.3537 | 396 |
| 17th Jul 2025 (Thu) | 32.33 | 33.3406 | 32.33 | 33.3406 | 179 |
| 16th Jul 2025 (Wed) | 32.33 | 33.3392 | 32.33 | 33.3392 | 171 |
| 15th Jul 2025 (Tue) | 32.33 | 32.33 | 31.856 | 31.856 | 52 |
| 14th Jul 2025 (Mon) | 32.33 | 32.6211 | 32.33 | 32.6211 | 1,330 |
| 11th Jul 2025 (Fri) | 32.33 | 32.47 | 32.33 | 32.457 | 777 |
| 10th Jul 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.6357 | 217 |
| 9th Jul 2025 (Wed) | 29.23 | 29.38 | 29.23 | 29.9891 | 280 |
| 8th Jul 2025 (Tue) | 28.85 | 28.9567 | 28.85 | 28.9567 | 86 |
| 7th Jul 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.9098 | 442 |
| 4th Jul 2025 (Fri) | 28.60 | 29.2869 | 28.60 | 29.2869 | 435 |
| 3rd Jul 2025 (Thu) | 28.60 | 29.2869 | 28.60 | 29.2869 | 435 |
| 2nd Jul 2025 (Wed) | 28.60 | 29.47 | 28.60 | 29.47 | 1,018 |
| 1st Jul 2025 (Tue) | 28.52 | 28.52 | 27.9883 | 27.9883 | 0 |
| 30th Jun 2025 (Mon) | 28.52 | 28.5479 | 28.52 | 28.5479 | 1 |
| 27th Jun 2025 (Fri) | 28.52 | 28.52 | 27.901 | 27.901 | 1 |
| 26th Jun 2025 (Thu) | 28.52 | 28.52 | 28.52 | 28.6256 | 214 |
| 25th Jun 2025 (Wed) | 28.48 | 28.48 | 28.45 | 28.5937 | 228 |
| 24th Jun 2025 (Tue) | 28.20 | 28.20 | 28.12 | 28.0359 | 207 |
| 23rd Jun 2025 (Mon) | 27.42 | 27.66 | 26.91 | 27.6681 | 4,435 |
| 20th Jun 2025 (Fri) | 28.00 | 28.00 | 28.00 | 27.8789 | 127 |
| 19th Jun 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.3632 | 106 |
| 18th Jun 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.3632 | 106 |
| 17th Jun 2025 (Tue) | 29.08 | 29.08 | 28.50 | 28.95 | 374 |
| 16th Jun 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.8932 | 156 |
| 13th Jun 2025 (Fri) | 29.26 | 29.26 | 29.26 | 29.1082 | 127 |
| 12th Jun 2025 (Thu) | 30.01 | 30.01 | 29.80 | 29.6883 | 228 |
| 11th Jun 2025 (Wed) | 28.70 | 30.068 | 28.70 | 30.068 | 18 |
| 10th Jun 2025 (Tue) | 28.70 | 30.0999 | 28.70 | 30.0999 | 3 |
| 9th Jun 2025 (Mon) | 28.70 | 29.4189 | 28.70 | 29.4189 | 20 |
| 6th Jun 2025 (Fri) | 28.70 | 28.70 | 28.0372 | 28.0372 | 0 |
| 5th Jun 2025 (Thu) | 28.70 | 28.70 | 27.947 | 27.947 | 1 |
| 4th Jun 2025 (Wed) | 28.70 | 28.85 | 28.70 | 28.7507 | 2,901 |
| 3rd Jun 2025 (Tue) | 28.06 | 28.8485 | 28.06 | 28.8485 | 2 |
| 2nd Jun 2025 (Mon) | 28.06 | 28.06 | 28.051 | 28.4981 | 600 |
| 30th May 2025 (Fri) | 28.10 | 28.10 | 28.10 | 27.72 | 201 |
| 29th May 2025 (Thu) | 29.00 | 29.00 | 28.3963 | 28.3963 | 6 |
| 28th May 2025 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 3,694 |
| 27th May 2025 (Tue) | 29.12 | 29.12 | 29.00 | 29.00 | 855 |
| 26th May 2025 (Mon) | 29.1242 | 29.1242 | 29.1242 | 29.1242 | 0 |
| 24th May 2025 (Sat) | 29.2673 | 29.2673 | 29.1242 | 29.1242 | 1 |
| 23rd May 2025 (Fri) | 29.2673 | 29.2673 | 29.2673 | 29.2673 | 1 |
| 22nd May 2025 (Thu) | 28.6757 | 28.6757 | 28.6757 | 28.6757 | 121 |
| 21st May 2025 (Wed) | 28.38 | 28.38 | 28.38 | 28.38 | 276 |
| 20th May 2025 (Tue) | 27.3558 | 27.3558 | 27.3558 | 27.3558 | 17 |
| 19th May 2025 (Mon) | 27.0326 | 27.0326 | 27.0326 | 27.0326 | 296 |