| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.37 | 18.37 | 17.7471 | 17.7471 | 2 |
| 2nd Apr 2026 (Thu) | 18.37 | 18.37 | 17.7471 | 17.7471 | 2 |
| 1st Apr 2026 (Wed) | 18.37 | 18.37 | 18.37 | 18.60 | 5 |
| 31st Mar 2026 (Tue) | 17.36 | 18.1806 | 17.36 | 18.1806 | 23 |
| 30th Mar 2026 (Mon) | 17.36 | 17.36 | 16.9792 | 16.9792 | 74 |
| 27th Mar 2026 (Fri) | 17.36 | 17.36 | 16.8261 | 16.8261 | 58 |
| 26th Mar 2026 (Thu) | 17.36 | 17.36 | 17.36 | 16.74 | 12 |
| 25th Mar 2026 (Wed) | 18.73 | 18.75 | 18.55 | 18.3069 | 288 |
| 24th Mar 2026 (Tue) | 17.26 | 17.26 | 17.26 | 17.35 | 164 |
| 23rd Mar 2026 (Mon) | 18.22 | 18.22 | 17.37 | 17.6989 | 159 |
| 20th Mar 2026 (Fri) | 17.72 | 17.72 | 17.67 | 17.76 | 380 |
| 19th Mar 2026 (Thu) | 17.77 | 17.77 | 17.77 | 18.5733 | 108 |
| 18th Mar 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.7208 | 2 |
| 17th Mar 2026 (Tue) | 21.51 | 21.52 | 21.51 | 21.5218 | 178 |
| 16th Mar 2026 (Mon) | 21.61 | 21.61 | 21.61 | 21.5805 | 100 |
| 13th Mar 2026 (Fri) | 21.57 | 21.57 | 21.57 | 20.48 | 101 |
| 12th Mar 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.6797 | 190 |
| 11th Mar 2026 (Wed) | 20.85 | 20.85 | 20.85 | 21.12 | 0 |
| 10th Mar 2026 (Tue) | 20.27 | 21.08 | 20.27 | 21.08 | 58 |
| 9th Mar 2026 (Mon) | 20.27 | 20.30 | 20.24 | 20.57 | 1,059 |
| 6th Mar 2026 (Fri) | 20.19 | 20.24 | 20.19 | 20.17 | 115 |
| 5th Mar 2026 (Thu) | 20.83 | 20.91 | 20.691 | 20.79 | 700 |
| 4th Mar 2026 (Wed) | 20.29 | 21.6464 | 20.29 | 21.6464 | 70 |
| 3rd Mar 2026 (Tue) | 20.29 | 20.29 | 20.149 | 19.9477 | 411 |
| 2nd Mar 2026 (Mon) | 20.45 | 21.63 | 20.45 | 21.44 | 1,130 |
| 27th Feb 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.38 | 439 |
| 26th Feb 2026 (Thu) | 20.52 | 20.53 | 20.52 | 20.547 | 600 |
| 25th Feb 2026 (Wed) | 19.62 | 21.0124 | 19.62 | 21.0124 | 0 |
| 24th Feb 2026 (Tue) | 19.62 | 19.62 | 19.2859 | 19.2859 | 0 |
| 23rd Feb 2026 (Mon) | 19.62 | 19.62 | 19.62 | 19.5911 | 1,134 |
| 20th Feb 2026 (Fri) | 19.71 | 19.83 | 19.551 | 19.8912 | 501 |
| 19th Feb 2026 (Thu) | 18.80 | 19.0837 | 18.80 | 19.0837 | 3 |
| 18th Feb 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.75 | 102 |
| 17th Feb 2026 (Tue) | 19.28 | 19.28 | 18.6859 | 18.6859 | 99 |
| 16th Feb 2026 (Mon) | 19.28 | 19.83 | 19.28 | 19.66 | 1,706 |
| 13th Feb 2026 (Fri) | 19.28 | 19.83 | 19.28 | 19.66 | 1,706 |
| 12th Feb 2026 (Thu) | 19.81 | 19.81 | 18.29 | 18.2089 | 1,059 |
| 11th Feb 2026 (Wed) | 19.61 | 19.91 | 19.36 | 19.90 | 1,696 |
| 10th Feb 2026 (Tue) | 20.29 | 20.29 | 19.81 | 19.90 | 1,853 |
| 9th Feb 2026 (Mon) | 20.12 | 20.38 | 20.12 | 20.92 | 104 |
| 6th Feb 2026 (Fri) | 19.96 | 19.96 | 19.96 | 19.8858 | 236 |
| 5th Feb 2026 (Thu) | 19.42 | 19.73 | 17.44 | 17.2557 | 2,045 |