| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.25 | 22.25 | 22.22 | 22.2824 | 160 |
| 15th Dec 2025 (Mon) | 35.019 | 35.019 | 32.9254 | 32.9254 | 5 |
| 12th Dec 2025 (Fri) | 35.019 | 35.019 | 34.15 | 34.15 | 7 |
| 11th Dec 2025 (Thu) | 35.019 | 35.019 | 34.9907 | 34.9907 | 0 |
| 10th Dec 2025 (Wed) | 35.019 | 35.019 | 34.9818 | 34.9818 | 710 |
| 9th Dec 2025 (Tue) | 35.019 | 35.019 | 35.019 | 34.7577 | 132 |
| 8th Dec 2025 (Mon) | 33.73 | 33.73 | 33.1764 | 33.1764 | 46 |
| 5th Dec 2025 (Fri) | 33.73 | 33.73 | 32.6454 | 32.6454 | 32 |
| 4th Dec 2025 (Thu) | 33.73 | 33.739 | 33.73 | 33.6453 | 316 |
| 3rd Dec 2025 (Wed) | 30.07 | 33.9971 | 30.07 | 33.9971 | 4 |
| 2nd Dec 2025 (Tue) | 30.07 | 33.1447 | 30.07 | 33.1447 | 19 |
| 1st Dec 2025 (Mon) | 30.07 | 31.158 | 30.07 | 31.158 | 165 |
| 28th Nov 2025 (Fri) | 30.07 | 32.9665 | 30.07 | 32.9665 | 121 |
| 27th Nov 2025 (Thu) | 30.07 | 31.99 | 30.07 | 31.99 | 84 |
| 26th Nov 2025 (Wed) | 30.07 | 31.99 | 30.07 | 31.99 | 118 |
| 25th Nov 2025 (Tue) | 30.07 | 30.81 | 30.07 | 30.6612 | 106 |
| 24th Nov 2025 (Mon) | 31.17 | 31.17 | 31.16 | 31.16 | 58 |
| 21st Nov 2025 (Fri) | 30.69 | 30.69 | 28.9208 | 28.9208 | 165 |
| 20th Nov 2025 (Thu) | 30.69 | 30.9613 | 30.69 | 30.9613 | 55 |
| 19th Nov 2025 (Wed) | 30.69 | 30.69 | 30.69 | 30.9613 | 167 |
| 18th Nov 2025 (Tue) | 32.00 | 32.1418 | 32.00 | 32.1418 | 112 |
| 17th Nov 2025 (Mon) | 32.00 | 32.00 | 30.80 | 31.3035 | 463 |
| 14th Nov 2025 (Fri) | 33.07 | 33.07 | 33.07 | 32.5957 | 221 |
| 13th Nov 2025 (Thu) | 34.54 | 34.54 | 34.4045 | 34.4045 | 2 |
| 12th Nov 2025 (Wed) | 34.54 | 36.4844 | 34.54 | 36.4844 | 43 |
| 11th Nov 2025 (Tue) | 34.54 | 35.965 | 34.54 | 35.965 | 0 |
| 10th Nov 2025 (Mon) | 34.54 | 36.8123 | 34.54 | 36.8123 | 31 |
| 7th Nov 2025 (Fri) | 34.54 | 34.79 | 34.54 | 34.9575 | 3,303 |
| 6th Nov 2025 (Thu) | 34.08 | 34.08 | 33.97 | 33.643 | 271 |
| 5th Nov 2025 (Wed) | 34.30 | 34.30 | 34.29 | 34.8327 | 487 |
| 4th Nov 2025 (Tue) | 37.03 | 37.03 | 36.1047 | 36.1047 | 0 |
| 3rd Nov 2025 (Mon) | 37.03 | 37.03 | 36.26 | 36.1047 | 199 |
| 31st Oct 2025 (Fri) | 37.86 | 37.95 | 37.47 | 37.7138 | 253 |
| 30th Oct 2025 (Thu) | 36.82 | 36.82 | 36.82 | 36.6464 | 150 |
| 29th Oct 2025 (Wed) | 38.70 | 38.70 | 37.69 | 37.4215 | 202 |
| 28th Oct 2025 (Tue) | 39.36 | 39.36 | 39.36 | 38.5613 | 127 |
| 24th Oct 2025 (Fri) | 39.09 | 39.09 | 39.09 | 38.69 | 140 |
| 23rd Oct 2025 (Thu) | 38.73 | 38.92 | 38.57 | 38.8454 | 1,651 |
| 22nd Oct 2025 (Wed) | 39.98 | 39.98 | 37.8599 | 37.8599 | 291 |
| 21st Oct 2025 (Tue) | 39.98 | 39.98 | 39.6439 | 39.6439 | 788 |
| 20th Oct 2025 (Mon) | 39.98 | 42.0532 | 39.98 | 42.0532 | 100 |
| 17th Oct 2025 (Fri) | 39.98 | 39.98 | 39.1191 | 39.1191 | 85 |