| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.735 | 149 |
| 18th Sep 2025 (Thu) | 37.75 | 37.9882 | 37.75 | 37.9882 | 43 |
| 17th Sep 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.5002 | 411 |
| 16th Sep 2025 (Tue) | 37.64 | 38.155 | 37.64 | 38.155 | 25 |
| 15th Sep 2025 (Mon) | 37.64 | 37.78 | 37.64 | 37.80 | 826 |
| 12th Sep 2025 (Fri) | 37.64 | 37.64 | 37.50 | 38.1545 | 427 |
| 11th Sep 2025 (Thu) | 36.86 | 36.86 | 36.86 | 36.9701 | 396 |
| 10th Sep 2025 (Wed) | 36.98 | 36.98 | 36.70 | 36.4833 | 300 |
| 9th Sep 2025 (Tue) | 36.28 | 36.28 | 36.28 | 35.9145 | 176 |
| 8th Sep 2025 (Mon) | 36.18 | 36.37 | 36.18 | 36.195 | 1,140 |
| 5th Sep 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.7451 | 100 |
| 4th Sep 2025 (Thu) | 34.95 | 34.95 | 34.79 | 34.7745 | 611 |
| 3rd Sep 2025 (Wed) | 35.73 | 36.24 | 35.73 | 35.9799 | 357 |
| 2nd Sep 2025 (Tue) | 34.89 | 35.059 | 34.89 | 35.115 | 1,270 |
| 1st Sep 2025 (Mon) | 33.80 | 33.80 | 33.72 | 33.8792 | 719 |
| 29th Aug 2025 (Fri) | 33.80 | 33.80 | 33.72 | 33.8792 | 719 |
| 28th Aug 2025 (Thu) | 34.77 | 34.90 | 34.58 | 34.5102 | 1,677 |
| 27th Aug 2025 (Wed) | 34.53 | 34.53 | 34.53 | 34.4356 | 288 |
| 26th Aug 2025 (Tue) | 33.57 | 33.57 | 33.57 | 34.31 | 182 |
| 25th Aug 2025 (Mon) | 34.59 | 34.59 | 34.18 | 33.6829 | 805 |
| 22nd Aug 2025 (Fri) | 35.79 | 35.98 | 35.77 | 36.05 | 702 |
| 21st Aug 2025 (Thu) | 33.73 | 33.73 | 33.73 | 33.225 | 42 |
| 20th Aug 2025 (Wed) | 33.00 | 33.94 | 33.00 | 33.9934 | 736 |
| 19th Aug 2025 (Tue) | 33.85 | 33.85 | 33.38 | 33.065 | 715 |
| 18th Aug 2025 (Mon) | 34.14 | 34.53 | 34.14 | 34.4443 | 235 |
| 15th Aug 2025 (Fri) | 35.35 | 35.35 | 34.77 | 34.7992 | 342 |
| 14th Aug 2025 (Thu) | 35.62 | 35.62 | 35.17 | 35.3615 | 444 |
| 13th Aug 2025 (Wed) | 36.55 | 36.88 | 36.55 | 37.1138 | 244 |
| 12th Aug 2025 (Tue) | 35.69 | 35.69 | 35.67 | 35.7369 | 266 |
| 11th Aug 2025 (Mon) | 34.67 | 34.9543 | 34.67 | 34.9543 | 302 |
| 8th Aug 2025 (Fri) | 34.67 | 34.67 | 34.5526 | 34.5526 | 10 |
| 7th Aug 2025 (Thu) | 34.67 | 34.69 | 34.67 | 34.67 | 139 |
| 6th Aug 2025 (Wed) | 33.21 | 33.21 | 33.21 | 33.2228 | 206 |
| 5th Aug 2025 (Tue) | 32.61 | 32.6901 | 32.61 | 32.6901 | 47 |
| 4th Aug 2025 (Mon) | 32.61 | 33.065 | 32.61 | 33.065 | 13 |
| 1st Aug 2025 (Fri) | 32.61 | 32.61 | 32.1767 | 32.1767 | 99 |
| 31st Jul 2025 (Thu) | 32.61 | 32.8834 | 32.61 | 32.8834 | 45 |
| 30th Jul 2025 (Wed) | 32.61 | 32.61 | 32.61 | 32.8607 | 46 |
| 29th Jul 2025 (Tue) | 34.02 | 34.02 | 34.02 | 33.625 | 168 |
| 28th Jul 2025 (Mon) | 34.37 | 34.37 | 33.7807 | 33.7807 | 146 |
| 25th Jul 2025 (Fri) | 34.37 | 34.37 | 33.3133 | 33.3133 | 132 |
| 24th Jul 2025 (Thu) | 34.37 | 34.37 | 34.37 | 34.4795 | 185 |
| 23rd Jul 2025 (Wed) | 34.29 | 34.29 | 34.29 | 34.1994 | 832 |
| 22nd Jul 2025 (Tue) | 34.82 | 34.82 | 34.82 | 34.8757 | 410 |
| 21st Jul 2025 (Mon) | 34.87 | 34.88 | 34.87 | 34.21 | 376 |