Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeytree U.s. (BEEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.20 33.4594 33.20 33.4594 0
18th Sep 2025 (Thu) 33.20 33.5034 33.20 33.5034 0
17th Sep 2025 (Wed) 33.20 33.3152 33.20 33.3152 2
16th Sep 2025 (Tue) 33.20 33.20 33.20 33.245 102
15th Sep 2025 (Mon) 33.21 33.3598 33.21 33.3598 26
12th Sep 2025 (Fri) 33.21 33.3418 33.21 33.3418 0
11th Sep 2025 (Thu) 33.21 33.7037 33.21 33.7037 0
10th Sep 2025 (Wed) 33.21 33.21 33.21 33.0826 106
9th Sep 2025 (Tue) 33.23 33.23 33.23 33.2448 100
8th Sep 2025 (Mon) 33.43 33.43 33.43 33.5215 128
5th Sep 2025 (Fri) 33.04 33.4204 33.04 33.4204 30
4th Sep 2025 (Thu) 33.04 33.4384 33.04 33.4384 11
3rd Sep 2025 (Wed) 33.04 33.04 33.04 33.1325 107
2nd Sep 2025 (Tue) 33.53 33.53 33.1713 33.1713 8
1st Sep 2025 (Mon) 33.53 33.53 33.50 33.5258 217
29th Aug 2025 (Fri) 33.53 33.53 33.50 33.5258 217
28th Aug 2025 (Thu) 33.55 33.57 33.55 33.6842 200
27th Aug 2025 (Wed) 33.63 33.63 33.58 33.671 220
26th Aug 2025 (Tue) 33.55 33.55 33.55 33.534 154
25th Aug 2025 (Mon) 33.82 33.82 33.5344 33.5344 54
22nd Aug 2025 (Fri) 33.82 33.82 33.82 33.8206 106
21st Aug 2025 (Thu) 33.53 33.53 33.53 33.3284 100
20th Aug 2025 (Wed) 33.64 33.65 33.64 33.6456 215
19th Aug 2025 (Tue) 33.39 33.636 33.39 33.636 3
18th Aug 2025 (Mon) 33.39 33.39 33.39 33.339 104
15th Aug 2025 (Fri) 33.32 33.32 33.32 33.3317 105
14th Aug 2025 (Thu) 33.19 33.4674 33.19 33.4674 0
13th Aug 2025 (Wed) 33.19 33.6859 33.19 33.6859 0
12th Aug 2025 (Tue) 33.19 33.2959 33.19 33.2959 1
11th Aug 2025 (Mon) 33.19 33.19 32.9609 32.9609 0
8th Aug 2025 (Fri) 33.19 33.19 33.035 33.035 0
7th Aug 2025 (Thu) 33.19 33.19 32.8902 32.8902 97
6th Aug 2025 (Wed) 33.19 33.19 32.927 32.927 0
5th Aug 2025 (Tue) 33.19 33.19 32.813 32.813 0
4th Aug 2025 (Mon) 33.19 33.19 32.8342 32.8342 40
1st Aug 2025 (Fri) 33.19 33.19 32.404 32.404 0
31st Jul 2025 (Thu) 33.19 33.19 32.7553 32.7553 0
30th Jul 2025 (Wed) 33.19 33.19 33.19 33.0905 570
29th Jul 2025 (Tue) 32.62 32.9768 32.62 32.9768 0
28th Jul 2025 (Mon) 32.62 33.0261 32.62 33.0261 0
25th Jul 2025 (Fri) 32.62 33.1802 32.62 33.1802 0
24th Jul 2025 (Thu) 32.62 33.1198 32.62 33.1198 0
23rd Jul 2025 (Wed) 32.62 32.9644 32.62 32.9644 0
22nd Jul 2025 (Tue) 32.62 32.7647 32.62 32.7647 0
FTSE 100 Latest
Value9,216.67
Change-11.44