Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeytree U.s. (BEEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.41 33.8076 33.41 33.8076 0
5th Feb 2026 (Thu) 33.41 33.41 33.0597 33.0597 14
4th Feb 2026 (Wed) 33.41 33.4954 33.41 33.4954 0
3rd Feb 2026 (Tue) 33.41 33.41 33.3383 33.3383 14
2nd Feb 2026 (Mon) 33.41 33.8666 33.41 33.8666 37
30th Jan 2026 (Fri) 33.41 33.4169 33.41 33.4169 0
29th Jan 2026 (Thu) 33.41 33.48 33.41 33.6122 401
28th Jan 2026 (Wed) 34.30 34.30 34.0999 34.0999 1
27th Jan 2026 (Tue) 34.30 34.30 34.0999 34.0999 0
26th Jan 2026 (Mon) 34.30 34.30 34.1948 34.1948 0
23rd Jan 2026 (Fri) 34.30 34.30 34.0304 34.0304 0
22nd Jan 2026 (Thu) 34.30 34.30 34.25 34.2388 300
21st Jan 2026 (Wed) 34.22 34.22 34.22 34.1803 100
20th Jan 2026 (Tue) 34.27 34.27 33.5896 33.5896 0
19th Jan 2026 (Mon) 34.27 34.27 34.27 34.2247 100
16th Jan 2026 (Fri) 34.27 34.27 34.27 34.2247 100
15th Jan 2026 (Thu) 34.15 34.218 34.15 34.218 0
14th Jan 2026 (Wed) 34.15 34.15 34.0135 34.0135 0
13th Jan 2026 (Tue) 34.15 34.222 34.15 34.222 0
12th Jan 2026 (Mon) 34.15 34.15 34.15 34.222 231
9th Jan 2026 (Fri) 32.97 34.2362 32.97 34.2362 0
8th Jan 2026 (Thu) 32.97 33.8484 32.97 33.8484 0
7th Jan 2026 (Wed) 32.97 33.5531 32.97 33.5531 0
6th Jan 2026 (Tue) 32.97 33.9468 32.97 33.9468 0
5th Jan 2026 (Mon) 32.97 33.4284 32.97 33.4284 0
2nd Jan 2026 (Fri) 32.97 32.97 32.97 32.9203 200
1st Jan 2026 (Thu) 33.23 33.23 32.799 32.799 41
31st Dec 2025 (Wed) 33.23 33.23 32.799 32.799 41
30th Dec 2025 (Tue) 33.23 33.23 33.1254 33.1254 2
29th Dec 2025 (Mon) 33.23 33.2432 33.23 33.2432 88
26th Dec 2025 (Fri) 33.23 33.3596 33.23 33.3596 0
25th Dec 2025 (Thu) 33.23 33.3393 33.23 33.3393 0
24th Dec 2025 (Wed) 33.23 33.3393 33.23 33.3393 0
23rd Dec 2025 (Tue) 33.23 33.234 33.23 33.234 0
22nd Dec 2025 (Mon) 33.23 33.379 33.23 33.379 0
19th Dec 2025 (Fri) 33.23 33.23 33.1039 33.1039 19
18th Dec 2025 (Thu) 33.23 33.23 32.9671 32.9671 0
17th Dec 2025 (Wed) 33.23 33.23 32.8345 32.8345 0
16th Dec 2025 (Tue) 33.23 33.23 33.1918 33.1918 7
15th Dec 2025 (Mon) 33.23 33.23 33.2203 33.2203 25
12th Dec 2025 (Fri) 33.23 33.3188 33.23 33.3188 23
11th Dec 2025 (Thu) 33.23 33.4328 33.23 33.4328 0
10th Dec 2025 (Wed) 33.23 33.23 32.9819 32.9819 0
9th Dec 2025 (Tue) 33.23 33.23 32.5517 32.5517 2
8th Dec 2025 (Mon) 33.23 33.23 32.7578 32.7578 0
FTSE 100 Latest
Value10,369.75
Change60.53