| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.62 | 32.62 | 32.5701 | 32.5701 | 5 |
| 17th Jul 2025 (Thu) | 32.62 | 32.6484 | 32.62 | 32.6484 | 0 |
| 16th Jul 2025 (Wed) | 32.62 | 32.62 | 32.368 | 32.368 | 2 |
| 15th Jul 2025 (Tue) | 32.62 | 32.62 | 32.62 | 32.2998 | 100 |
| 14th Jul 2025 (Mon) | 32.63 | 32.6921 | 32.63 | 32.6921 | 0 |
| 11th Jul 2025 (Fri) | 32.63 | 32.63 | 32.63 | 32.661 | 103 |
| 10th Jul 2025 (Thu) | 33.04 | 33.04 | 32.9928 | 32.9928 | 0 |
| 9th Jul 2025 (Wed) | 33.04 | 33.04 | 32.985 | 32.985 | 31 |
| 8th Jul 2025 (Tue) | 33.04 | 33.04 | 32.9085 | 32.9085 | 16 |
| 7th Jul 2025 (Mon) | 33.04 | 33.04 | 32.8319 | 32.8319 | 0 |
| 4th Jul 2025 (Fri) | 33.04 | 33.04 | 33.04 | 33.0853 | 103 |
| 3rd Jul 2025 (Thu) | 33.04 | 33.04 | 33.04 | 33.0853 | 103 |
| 2nd Jul 2025 (Wed) | 32.30 | 32.8978 | 32.30 | 32.8978 | 0 |
| 1st Jul 2025 (Tue) | 32.30 | 32.866 | 32.30 | 32.866 | 0 |
| 30th Jun 2025 (Mon) | 32.30 | 32.5698 | 32.30 | 32.5698 | 7 |
| 27th Jun 2025 (Fri) | 32.30 | 32.3726 | 32.30 | 32.3726 | 0 |
| 26th Jun 2025 (Thu) | 32.30 | 32.30 | 32.2396 | 32.2396 | 17 |
| 25th Jun 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.1794 | 103 |
| 24th Jun 2025 (Tue) | 32.63 | 32.63 | 32.45 | 32.45 | 0 |
| 23rd Jun 2025 (Mon) | 32.63 | 32.63 | 32.13 | 32.13 | 0 |
| 20th Jun 2025 (Fri) | 32.63 | 32.63 | 31.6952 | 31.6952 | 0 |
| 19th Jun 2025 (Thu) | 32.63 | 32.63 | 31.8263 | 31.8263 | 0 |
| 18th Jun 2025 (Wed) | 32.63 | 32.63 | 31.8263 | 31.8263 | 0 |
| 17th Jun 2025 (Tue) | 32.63 | 32.63 | 32.0695 | 32.0695 | 93 |
| 16th Jun 2025 (Mon) | 32.63 | 32.63 | 32.34 | 32.34 | 0 |
| 13th Jun 2025 (Fri) | 32.63 | 32.63 | 32.0915 | 32.0915 | 0 |
| 12th Jun 2025 (Thu) | 32.63 | 32.703 | 32.63 | 32.703 | 0 |
| 11th Jun 2025 (Wed) | 32.63 | 32.6685 | 32.63 | 32.6685 | 0 |
| 10th Jun 2025 (Tue) | 32.63 | 32.8229 | 32.63 | 32.8229 | 0 |
| 9th Jun 2025 (Mon) | 32.63 | 32.63 | 32.63 | 32.6068 | 2,400 |
| 6th Jun 2025 (Fri) | 31.70 | 32.7032 | 31.70 | 32.7032 | 0 |
| 5th Jun 2025 (Thu) | 31.70 | 32.485 | 31.70 | 32.485 | 0 |
| 4th Jun 2025 (Wed) | 31.70 | 32.5236 | 31.70 | 32.5236 | 1 |
| 3rd Jun 2025 (Tue) | 31.70 | 32.5037 | 31.70 | 32.5037 | 0 |
| 2nd Jun 2025 (Mon) | 31.70 | 32.2316 | 31.70 | 32.2316 | 0 |
| 30th May 2025 (Fri) | 31.70 | 32.32 | 31.70 | 32.32 | 0 |
| 29th May 2025 (Thu) | 31.70 | 32.2627 | 31.70 | 32.2627 | 1 |
| 28th May 2025 (Wed) | 32.3737 | 32.3737 | 32.3737 | 32.3737 | 0 |
| 27th May 2025 (Tue) | 31.7145 | 31.7145 | 31.7145 | 31.7145 | 0 |
| 26th May 2025 (Mon) | 31.7145 | 31.7145 | 31.7145 | 31.7145 | 0 |
| 24th May 2025 (Sat) | 31.7824 | 31.7824 | 31.7145 | 31.7145 | 0 |
| 23rd May 2025 (Fri) | 31.7824 | 31.7824 | 31.7824 | 31.7824 | 0 |
| 22nd May 2025 (Thu) | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 0 |
| 21st May 2025 (Wed) | 32.313 | 32.313 | 32.313 | 32.313 | 0 |
| 20th May 2025 (Tue) | 32.417 | 32.417 | 32.417 | 32.417 | 0 |
| 19th May 2025 (Mon) | 32.3442 | 32.3442 | 32.3442 | 32.3442 | 0 |