| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.00 | 34.00 | 32.42 | 32.42 | 0 |
| 2nd Apr 2026 (Thu) | 34.00 | 34.00 | 32.42 | 32.42 | 0 |
| 1st Apr 2026 (Wed) | 34.00 | 34.00 | 32.3966 | 32.3966 | 0 |
| 31st Mar 2026 (Tue) | 34.00 | 34.00 | 32.2231 | 32.2231 | 0 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 31.6152 | 31.6152 | 0 |
| 27th Mar 2026 (Fri) | 34.00 | 34.00 | 31.4468 | 31.4468 | 0 |
| 26th Mar 2026 (Thu) | 34.00 | 34.00 | 31.9849 | 31.9849 | 0 |
| 25th Mar 2026 (Wed) | 34.00 | 34.00 | 32.4564 | 32.4564 | 0 |
| 24th Mar 2026 (Tue) | 34.00 | 34.00 | 32.4509 | 32.4509 | 0 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.00 | 32.5094 | 32.5094 | 0 |
| 20th Mar 2026 (Fri) | 34.00 | 34.00 | 32.1483 | 32.1483 | 0 |
| 19th Mar 2026 (Thu) | 34.00 | 34.00 | 32.5012 | 32.5012 | 0 |
| 18th Mar 2026 (Wed) | 34.00 | 34.00 | 32.453 | 32.453 | 0 |
| 17th Mar 2026 (Tue) | 34.00 | 34.00 | 33.063 | 33.063 | 0 |
| 16th Mar 2026 (Mon) | 34.00 | 34.00 | 32.9787 | 32.9787 | 0 |
| 13th Mar 2026 (Fri) | 34.00 | 34.00 | 32.5426 | 32.5426 | 0 |
| 12th Mar 2026 (Thu) | 34.00 | 34.00 | 32.5023 | 32.5023 | 0 |
| 11th Mar 2026 (Wed) | 34.00 | 34.00 | 33.1389 | 33.1389 | 0 |
| 10th Mar 2026 (Tue) | 34.00 | 34.00 | 33.1766 | 33.1766 | 0 |
| 9th Mar 2026 (Mon) | 34.00 | 34.00 | 33.5998 | 33.5998 | 0 |
| 6th Mar 2026 (Fri) | 34.00 | 34.00 | 33.5279 | 33.5279 | 0 |
| 5th Mar 2026 (Thu) | 34.00 | 34.00 | 33.8689 | 33.8689 | 0 |
| 4th Mar 2026 (Wed) | 34.00 | 34.1636 | 34.00 | 34.1636 | 0 |
| 3rd Mar 2026 (Tue) | 34.00 | 34.0474 | 34.00 | 34.0474 | 0 |
| 2nd Mar 2026 (Mon) | 34.00 | 34.273 | 34.00 | 34.273 | 0 |
| 27th Feb 2026 (Fri) | 34.00 | 34.3329 | 34.00 | 34.3329 | 0 |
| 26th Feb 2026 (Thu) | 34.00 | 34.1946 | 34.00 | 34.1946 | 0 |
| 25th Feb 2026 (Wed) | 34.00 | 34.0438 | 34.00 | 34.0438 | 0 |
| 24th Feb 2026 (Tue) | 34.00 | 34.02 | 34.00 | 34.02 | 0 |
| 23rd Feb 2026 (Mon) | 34.00 | 34.00 | 33.7102 | 33.7102 | 0 |
| 20th Feb 2026 (Fri) | 34.00 | 34.215 | 34.00 | 34.215 | 2 |
| 19th Feb 2026 (Thu) | 34.00 | 34.0106 | 34.00 | 34.0106 | 25 |
| 18th Feb 2026 (Wed) | 34.00 | 34.1381 | 34.00 | 34.1381 | 3 |
| 17th Feb 2026 (Tue) | 34.00 | 34.00 | 34.00 | 33.9201 | 263 |
| 16th Feb 2026 (Mon) | 33.92 | 34.0451 | 33.92 | 34.0451 | 0 |
| 13th Feb 2026 (Fri) | 33.92 | 34.0451 | 33.92 | 34.0451 | 0 |
| 12th Feb 2026 (Thu) | 33.92 | 33.92 | 33.8792 | 33.8792 | 0 |
| 11th Feb 2026 (Wed) | 33.92 | 33.92 | 33.8862 | 33.8862 | 163 |
| 10th Feb 2026 (Tue) | 33.92 | 33.92 | 33.92 | 33.849 | 107 |
| 9th Feb 2026 (Mon) | 33.41 | 33.9013 | 33.41 | 33.9013 | 0 |
| 6th Feb 2026 (Fri) | 33.41 | 33.8076 | 33.41 | 33.8076 | 0 |
| 5th Feb 2026 (Thu) | 33.41 | 33.41 | 33.0597 | 33.0597 | 14 |