| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.88 | 25.88 | 25.82 | 25.8348 | 200 |
| 11th Dec 2025 (Thu) | 25.94 | 26.01 | 25.94 | 26.0383 | 300 |
| 10th Dec 2025 (Wed) | 25.85 | 25.91 | 25.85 | 26.0152 | 100 |
| 9th Dec 2025 (Tue) | 25.77 | 25.8376 | 25.77 | 25.8376 | 0 |
| 8th Dec 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.7959 | 2,127 |
| 5th Dec 2025 (Fri) | 26.01 | 26.01 | 25.93 | 25.9411 | 946 |
| 4th Dec 2025 (Thu) | 25.83 | 25.906 | 25.83 | 25.906 | 2 |
| 3rd Dec 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.8883 | 100 |
| 2nd Dec 2025 (Tue) | 25.84 | 25.84 | 25.60 | 25.60 | 86 |
| 1st Dec 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.7837 | 101 |
| 28th Nov 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.9753 | 0 |
| 27th Nov 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.8487 | 101 |
| 26th Nov 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.8487 | 102 |
| 25th Nov 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.69 | 165 |
| 24th Nov 2025 (Mon) | 25.12 | 25.4182 | 25.12 | 25.4182 | 44 |
| 21st Nov 2025 (Fri) | 25.12 | 25.12 | 25.12 | 24.98 | 37 |
| 20th Nov 2025 (Thu) | 25.05 | 25.215 | 25.05 | 25.215 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.215 | 25.05 | 25.215 | 0 |
| 18th Nov 2025 (Tue) | 25.05 | 25.11 | 25.05 | 25.22 | 100 |
| 17th Nov 2025 (Mon) | 25.40 | 25.43 | 25.40 | 25.3078 | 200 |
| 14th Nov 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.4417 | 100 |
| 13th Nov 2025 (Thu) | 25.71 | 25.71 | 25.59 | 25.5216 | 200 |
| 12th Nov 2025 (Wed) | 25.75 | 25.83 | 25.75 | 25.8284 | 200 |
| 11th Nov 2025 (Tue) | 25.17 | 25.7836 | 25.17 | 25.7836 | 77 |
| 10th Nov 2025 (Mon) | 25.17 | 25.664 | 25.17 | 25.664 | 0 |
| 7th Nov 2025 (Fri) | 25.17 | 25.36 | 25.17 | 25.3836 | 305 |
| 6th Nov 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.3955 | 100 |
| 5th Nov 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.5838 | 100 |
| 4th Nov 2025 (Tue) | 25.69 | 25.69 | 25.6069 | 25.6069 | 0 |
| 3rd Nov 2025 (Mon) | 25.69 | 25.69 | 25.6069 | 25.6069 | 0 |
| 31st Oct 2025 (Fri) | 25.69 | 25.74 | 25.69 | 25.6654 | 1,800 |
| 30th Oct 2025 (Thu) | 25.45 | 25.45 | 25.41 | 25.3727 | 413 |
| 29th Oct 2025 (Wed) | 25.93 | 25.93 | 25.506 | 25.506 | 2 |
| 28th Oct 2025 (Tue) | 25.93 | 25.9717 | 25.93 | 25.9717 | 1 |
| 24th Oct 2025 (Fri) | 25.72 | 25.7922 | 25.72 | 25.7922 | 0 |
| 23rd Oct 2025 (Thu) | 25.72 | 25.72 | 25.6782 | 25.6782 | 0 |
| 22nd Oct 2025 (Wed) | 25.72 | 25.72 | 25.54 | 25.54 | 17 |
| 21st Oct 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.6789 | 101 |
| 20th Oct 2025 (Mon) | 25.40 | 25.6866 | 25.40 | 25.6866 | 0 |
| 17th Oct 2025 (Fri) | 25.40 | 25.5256 | 25.40 | 25.5256 | 0 |
| 16th Oct 2025 (Thu) | 25.40 | 25.503 | 25.40 | 25.503 | 93 |
| 15th Oct 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.5755 | 0 |
| 14th Oct 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.481 | 114 |
| 13th Oct 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.5096 | 100 |