| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.43 | 24.43 | 24.41 | 24.461 | 231 |
| 2nd Apr 2026 (Thu) | 24.43 | 24.43 | 24.41 | 24.461 | 231 |
| 1st Apr 2026 (Wed) | 23.98 | 24.42 | 23.98 | 24.42 | 44 |
| 31st Mar 2026 (Tue) | 23.98 | 24.17 | 23.98 | 24.23 | 100 |
| 30th Mar 2026 (Mon) | 24.12 | 24.12 | 23.6387 | 23.6387 | 1 |
| 27th Mar 2026 (Fri) | 24.12 | 24.12 | 23.599 | 23.599 | 7 |
| 26th Mar 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.0181 | 100 |
| 25th Mar 2026 (Wed) | 24.24 | 24.2957 | 24.24 | 24.2957 | 8 |
| 24th Mar 2026 (Tue) | 24.24 | 24.26 | 24.24 | 24.2023 | 200 |
| 23rd Mar 2026 (Mon) | 24.47 | 24.47 | 24.35 | 24.3184 | 100 |
| 20th Mar 2026 (Fri) | 24.21 | 24.22 | 24.05 | 24.1155 | 402 |
| 19th Mar 2026 (Thu) | 24.31 | 24.34 | 24.27 | 24.3509 | 200 |
| 18th Mar 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.4649 | 100 |
| 17th Mar 2026 (Tue) | 24.86 | 24.86 | 24.75 | 24.7571 | 500 |
| 16th Mar 2026 (Mon) | 24.43 | 24.67 | 24.43 | 24.67 | 0 |
| 13th Mar 2026 (Fri) | 24.43 | 24.43 | 24.42 | 24.37 | 100 |
| 12th Mar 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.5035 | 100 |
| 11th Mar 2026 (Wed) | 24.80 | 24.82 | 24.80 | 24.8353 | 242 |
| 10th Mar 2026 (Tue) | 24.89 | 24.89 | 24.84 | 24.8101 | 100 |
| 9th Mar 2026 (Mon) | 24.53 | 24.90 | 24.53 | 24.933 | 301 |
| 6th Mar 2026 (Fri) | 24.88 | 24.94 | 24.88 | 24.9141 | 215 |
| 5th Mar 2026 (Thu) | 25.31 | 25.31 | 25.1746 | 25.1746 | 2 |
| 4th Mar 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.3369 | 100 |
| 3rd Mar 2026 (Tue) | 25.30 | 25.30 | 25.23 | 25.13 | 300 |
| 2nd Mar 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.5663 | 0 |
| 27th Feb 2026 (Fri) | 25.33 | 25.6673 | 25.33 | 25.6673 | 0 |
| 26th Feb 2026 (Thu) | 25.33 | 25.6907 | 25.33 | 25.6907 | 0 |
| 25th Feb 2026 (Wed) | 25.33 | 25.63 | 25.33 | 25.63 | 0 |
| 24th Feb 2026 (Tue) | 25.33 | 25.4954 | 25.33 | 25.4954 | 0 |
| 23rd Feb 2026 (Mon) | 25.33 | 25.33 | 25.32 | 25.3508 | 200 |
| 20th Feb 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.5153 | 100 |
| 19th Feb 2026 (Thu) | 25.25 | 25.3474 | 25.25 | 25.3474 | 0 |
| 18th Feb 2026 (Wed) | 25.25 | 25.4579 | 25.25 | 25.4579 | 0 |
| 17th Feb 2026 (Tue) | 25.25 | 25.31 | 25.25 | 25.31 | 0 |
| 16th Feb 2026 (Mon) | 25.25 | 25.29 | 25.25 | 25.2941 | 100 |
| 13th Feb 2026 (Fri) | 25.25 | 25.29 | 25.25 | 25.2941 | 100 |
| 12th Feb 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.1703 | 184 |
| 11th Feb 2026 (Wed) | 25.67 | 25.67 | 25.5964 | 25.5964 | 0 |
| 10th Feb 2026 (Tue) | 25.67 | 25.728 | 25.67 | 25.728 | 0 |
| 9th Feb 2026 (Mon) | 25.67 | 25.68 | 25.67 | 25.6799 | 216 |
| 6th Feb 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.6018 | 269 |
| 5th Feb 2026 (Thu) | 25.58 | 25.64 | 25.58 | 25.5441 | 126 |