| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.31 | 24.31 | 24.2878 | 24.2878 | 4 |
| 17th Jul 2025 (Thu) | 24.31 | 24.3664 | 24.31 | 24.3664 | 0 |
| 16th Jul 2025 (Wed) | 24.31 | 24.31 | 24.2567 | 24.2567 | 16 |
| 15th Jul 2025 (Tue) | 24.31 | 24.31 | 24.21 | 24.21 | 1 |
| 14th Jul 2025 (Mon) | 24.31 | 24.31 | 24.2884 | 24.2884 | 0 |
| 11th Jul 2025 (Fri) | 24.31 | 24.33 | 24.28 | 24.2738 | 2,589 |
| 10th Jul 2025 (Thu) | 24.21 | 24.35 | 24.21 | 24.35 | 0 |
| 9th Jul 2025 (Wed) | 24.21 | 24.31 | 24.21 | 24.31 | 0 |
| 8th Jul 2025 (Tue) | 24.21 | 24.21 | 24.21 | 24.21 | 1,000 |
| 7th Jul 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.2224 | 50 |
| 4th Jul 2025 (Fri) | 23.39 | 24.4371 | 23.39 | 24.4371 | 0 |
| 3rd Jul 2025 (Thu) | 23.39 | 24.4371 | 23.39 | 24.4371 | 0 |
| 2nd Jul 2025 (Wed) | 23.39 | 24.2596 | 23.39 | 24.2596 | 0 |
| 1st Jul 2025 (Tue) | 23.39 | 24.155 | 23.39 | 24.155 | 0 |
| 30th Jun 2025 (Mon) | 23.39 | 24.08 | 23.39 | 24.08 | 5 |
| 27th Jun 2025 (Fri) | 23.39 | 23.9559 | 23.39 | 23.9559 | 0 |
| 26th Jun 2025 (Thu) | 23.39 | 23.8762 | 23.39 | 23.8762 | 0 |
| 25th Jun 2025 (Wed) | 23.39 | 23.68 | 23.39 | 23.68 | 0 |
| 24th Jun 2025 (Tue) | 23.39 | 23.77 | 23.39 | 23.77 | 329 |
| 23rd Jun 2025 (Mon) | 23.39 | 23.5061 | 23.39 | 23.5061 | 0 |
| 20th Jun 2025 (Fri) | 23.39 | 23.39 | 23.3459 | 23.3459 | 0 |
| 19th Jun 2025 (Thu) | 23.39 | 23.402 | 23.39 | 23.402 | 0 |
| 18th Jun 2025 (Wed) | 23.39 | 23.402 | 23.39 | 23.402 | 0 |
| 17th Jun 2025 (Tue) | 23.39 | 23.39 | 23.39 | 23.42 | 1,500 |
| 16th Jun 2025 (Mon) | 23.58 | 23.62 | 23.57 | 23.5989 | 1,797 |
| 13th Jun 2025 (Fri) | 23.42 | 23.42 | 23.42 | 23.4112 | 1,500 |
| 12th Jun 2025 (Thu) | 23.35 | 23.6151 | 23.35 | 23.6151 | 0 |
| 11th Jun 2025 (Wed) | 23.35 | 23.3853 | 23.35 | 23.3853 | 0 |
| 10th Jun 2025 (Tue) | 23.35 | 23.465 | 23.35 | 23.465 | 0 |
| 9th Jun 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.3905 | 5,062 |
| 6th Jun 2025 (Fri) | 23.21 | 23.335 | 23.21 | 23.335 | 27 |
| 5th Jun 2025 (Thu) | 23.21 | 23.21 | 23.1215 | 23.1215 | 61 |
| 4th Jun 2025 (Wed) | 23.21 | 23.21 | 23.21 | 23.1805 | 100 |
| 3rd Jun 2025 (Tue) | 23.14 | 23.14 | 23.14 | 23.1294 | 5,000 |
| 2nd Jun 2025 (Mon) | 22.98 | 23.07 | 22.98 | 23.07 | 2 |
| 30th May 2025 (Fri) | 22.98 | 22.98 | 22.97 | 23.05 | 499 |
| 29th May 2025 (Thu) | 23.05 | 23.05 | 22.9968 | 22.9968 | 0 |
| 28th May 2025 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 27th May 2025 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| 26th May 2025 (Mon) | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| 24th May 2025 (Sat) | 22.7194 | 22.7194 | 22.57 | 22.57 | 0 |
| 23rd May 2025 (Fri) | 22.7194 | 22.7194 | 22.7194 | 22.7194 | 0 |
| 22nd May 2025 (Thu) | 22.73 | 22.73 | 22.73 | 22.73 | 3 |
| 21st May 2025 (Wed) | 23.0668 | 23.0668 | 23.0668 | 23.0668 | 0 |
| 20th May 2025 (Tue) | 23.1293 | 23.1293 | 23.1293 | 23.1293 | 0 |
| 19th May 2025 (Mon) | 23.0691 | 23.0691 | 23.0691 | 23.0691 | 0 |