| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.57 | 25.64 | 25.56 | 25.7304 | 8,050 |
| 18th Sep 2025 (Thu) | 25.47 | 25.5641 | 25.47 | 25.5641 | 0 |
| 17th Sep 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.4894 | 0 |
| 16th Sep 2025 (Tue) | 25.53 | 25.565 | 25.53 | 25.565 | 0 |
| 15th Sep 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.5573 | 102 |
| 12th Sep 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.3488 | 110 |
| 11th Sep 2025 (Thu) | 24.88 | 25.4994 | 24.88 | 25.4994 | 58 |
| 10th Sep 2025 (Wed) | 24.88 | 25.30 | 24.88 | 25.30 | 10 |
| 9th Sep 2025 (Tue) | 24.88 | 24.9899 | 24.88 | 24.9899 | 58 |
| 8th Sep 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.945 | 236 |
| 5th Sep 2025 (Fri) | 24.55 | 24.8941 | 24.55 | 24.8941 | 126 |
| 4th Sep 2025 (Thu) | 24.55 | 24.8974 | 24.55 | 24.8974 | 42 |
| 3rd Sep 2025 (Wed) | 24.55 | 24.7553 | 24.55 | 24.7553 | 89 |
| 2nd Sep 2025 (Tue) | 24.55 | 24.5539 | 24.55 | 24.5539 | 293 |
| 1st Sep 2025 (Mon) | 24.55 | 24.6859 | 24.55 | 24.6859 | 0 |
| 29th Aug 2025 (Fri) | 24.55 | 24.6859 | 24.55 | 24.6859 | 0 |
| 28th Aug 2025 (Thu) | 24.55 | 24.55 | 24.55 | 24.7802 | 0 |
| 27th Aug 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.6699 | 82 |
| 26th Aug 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.5995 | 2,219 |
| 25th Aug 2025 (Mon) | 24.60 | 24.6239 | 24.60 | 24.6239 | 0 |
| 22nd Aug 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.7443 | 144 |
| 21st Aug 2025 (Thu) | 24.69 | 24.69 | 24.3849 | 24.3849 | 0 |
| 20th Aug 2025 (Wed) | 24.69 | 24.69 | 24.482 | 24.482 | 0 |
| 19th Aug 2025 (Tue) | 24.69 | 24.69 | 24.4773 | 24.4773 | 0 |
| 18th Aug 2025 (Mon) | 24.69 | 24.69 | 24.5669 | 24.5669 | 0 |
| 15th Aug 2025 (Fri) | 24.69 | 24.72 | 24.68 | 24.6299 | 4,513 |
| 14th Aug 2025 (Thu) | 24.24 | 24.6096 | 24.24 | 24.6096 | 0 |
| 13th Aug 2025 (Wed) | 24.24 | 24.6693 | 24.24 | 24.6693 | 0 |
| 12th Aug 2025 (Tue) | 24.24 | 24.5501 | 24.24 | 24.5501 | 0 |
| 11th Aug 2025 (Mon) | 24.24 | 24.2933 | 24.24 | 24.2933 | 0 |
| 8th Aug 2025 (Fri) | 24.24 | 24.3296 | 24.24 | 24.3296 | 0 |
| 7th Aug 2025 (Thu) | 24.24 | 24.24 | 24.2113 | 24.2113 | 0 |
| 6th Aug 2025 (Wed) | 24.24 | 24.24 | 24.24 | 24.229 | 0 |
| 5th Aug 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.1582 | 197 |
| 4th Aug 2025 (Mon) | 24.16 | 24.23 | 24.16 | 24.2195 | 4,848 |
| 1st Aug 2025 (Fri) | 24.54 | 24.54 | 23.9055 | 23.9055 | 160 |
| 31st Jul 2025 (Thu) | 24.54 | 24.54 | 24.2222 | 24.2222 | 170 |
| 30th Jul 2025 (Wed) | 24.54 | 24.54 | 24.39 | 24.39 | 15 |
| 29th Jul 2025 (Tue) | 24.54 | 24.5603 | 24.54 | 24.5603 | 0 |
| 28th Jul 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.38 | 500 |
| 25th Jul 2025 (Fri) | 24.34 | 24.6498 | 24.34 | 24.6498 | 0 |
| 24th Jul 2025 (Thu) | 24.34 | 24.5542 | 24.34 | 24.5542 | 0 |
| 23rd Jul 2025 (Wed) | 24.34 | 24.36 | 24.34 | 24.4642 | 994 |
| 22nd Jul 2025 (Tue) | 24.31 | 24.4272 | 24.31 | 24.4272 | 0 |