| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.6018 | 269 |
| 5th Feb 2026 (Thu) | 25.58 | 25.64 | 25.58 | 25.5441 | 126 |
| 4th Feb 2026 (Wed) | 25.93 | 25.96 | 25.86 | 25.94 | 320 |
| 3rd Feb 2026 (Tue) | 26.07 | 26.07 | 25.7842 | 25.7842 | 109 |
| 2nd Feb 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.09 | 100 |
| 30th Jan 2026 (Fri) | 26.09 | 26.09 | 25.9684 | 25.9684 | 0 |
| 29th Jan 2026 (Thu) | 26.09 | 26.2013 | 26.09 | 26.2013 | 0 |
| 28th Jan 2026 (Wed) | 26.09 | 26.3603 | 26.09 | 26.3603 | 0 |
| 27th Jan 2026 (Tue) | 26.09 | 26.3603 | 26.09 | 26.3603 | 1 |
| 26th Jan 2026 (Mon) | 26.09 | 26.4305 | 26.09 | 26.4305 | 0 |
| 23rd Jan 2026 (Fri) | 26.09 | 26.2441 | 26.09 | 26.2441 | 0 |
| 22nd Jan 2026 (Thu) | 26.09 | 26.2349 | 26.09 | 26.2349 | 52 |
| 21st Jan 2026 (Wed) | 26.09 | 26.0919 | 26.09 | 26.0919 | 114 |
| 20th Jan 2026 (Tue) | 26.09 | 26.09 | 26.09 | 25.9538 | 0 |
| 19th Jan 2026 (Mon) | 26.37 | 26.37 | 26.3585 | 26.3585 | 0 |
| 16th Jan 2026 (Fri) | 26.37 | 26.37 | 26.3585 | 26.3585 | 0 |
| 15th Jan 2026 (Thu) | 26.37 | 26.52 | 26.37 | 26.52 | 0 |
| 14th Jan 2026 (Wed) | 26.37 | 26.4451 | 26.37 | 26.4451 | 1 |
| 13th Jan 2026 (Tue) | 26.37 | 26.5863 | 26.37 | 26.5863 | 1 |
| 12th Jan 2026 (Mon) | 26.37 | 26.5863 | 26.37 | 26.5863 | 0 |
| 9th Jan 2026 (Fri) | 26.37 | 26.45 | 26.37 | 26.5377 | 100 |
| 8th Jan 2026 (Thu) | 26.36 | 26.43 | 26.36 | 26.40 | 300 |
| 7th Jan 2026 (Wed) | 26.30 | 26.31 | 26.30 | 26.2673 | 200 |
| 6th Jan 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.3093 | 246 |
| 5th Jan 2026 (Mon) | 25.73 | 26.103 | 25.73 | 26.103 | 0 |
| 2nd Jan 2026 (Fri) | 25.73 | 25.83 | 25.73 | 25.796 | 208 |
| 1st Jan 2026 (Thu) | 25.93 | 25.93 | 25.8247 | 25.8247 | 0 |
| 31st Dec 2025 (Wed) | 25.93 | 25.93 | 25.8247 | 25.8247 | 0 |
| 30th Dec 2025 (Tue) | 25.93 | 25.977 | 25.93 | 25.977 | 32 |
| 29th Dec 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.9663 | 1 |
| 26th Dec 2025 (Fri) | 25.99 | 26.06 | 25.99 | 26.035 | 232 |
| 25th Dec 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.03 | 94 |
| 24th Dec 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.03 | 94 |
| 23rd Dec 2025 (Tue) | 25.92 | 25.9492 | 25.92 | 25.9492 | 0 |
| 22nd Dec 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.9504 | 101 |
| 19th Dec 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.7533 | 100 |
| 18th Dec 2025 (Thu) | 25.63 | 25.63 | 25.54 | 25.5813 | 208 |
| 17th Dec 2025 (Wed) | 25.69 | 25.69 | 25.4021 | 25.4021 | 0 |
| 16th Dec 2025 (Tue) | 25.69 | 25.71 | 25.69 | 25.6872 | 100 |
| 15th Dec 2025 (Mon) | 25.76 | 25.77 | 25.74 | 25.81 | 200 |
| 12th Dec 2025 (Fri) | 25.88 | 25.88 | 25.82 | 25.8348 | 200 |
| 11th Dec 2025 (Thu) | 25.94 | 26.01 | 25.94 | 26.0383 | 300 |
| 10th Dec 2025 (Wed) | 25.85 | 25.91 | 25.85 | 26.0152 | 100 |
| 9th Dec 2025 (Tue) | 25.77 | 25.8376 | 25.77 | 25.8376 | 0 |
| 8th Dec 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.7959 | 2,127 |