| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.92 | 3.30 | 2.92 | 3.27 | 5,575 |
| 11th Dec 2025 (Thu) | 2.87 | 3.16 | 2.87 | 3.01 | 7,066 |
| 10th Dec 2025 (Wed) | 2.89 | 2.89 | 2.81 | 2.81 | 2,979 |
| 9th Dec 2025 (Tue) | 2.73 | 2.87 | 2.71 | 2.84 | 3,607 |
| 8th Dec 2025 (Mon) | 2.64 | 2.68 | 2.63 | 2.65 | 3,021 |
| 5th Dec 2025 (Fri) | 2.64 | 2.69 | 2.55 | 2.56 | 5,951 |
| 4th Dec 2025 (Thu) | 2.72 | 2.745 | 2.52 | 2.54 | 6,432 |
| 3rd Dec 2025 (Wed) | 2.85 | 2.85 | 2.54 | 2.57 | 6,301 |
| 2nd Dec 2025 (Tue) | 2.93 | 2.99 | 2.81 | 2.81 | 5,699 |
| 1st Dec 2025 (Mon) | 3.09 | 3.09 | 2.99 | 2.98 | 1,766 |
| 28th Nov 2025 (Fri) | 3.16 | 3.17 | 3.09 | 3.12 | 3,935 |
| 27th Nov 2025 (Thu) | 3.17 | 3.17 | 3.01 | 2.99 | 4,574 |
| 26th Nov 2025 (Wed) | 3.17 | 3.17 | 3.01 | 2.99 | 4,855 |
| 25th Nov 2025 (Tue) | 3.06 | 3.11 | 3.04 | 3.07 | 3,062 |
| 24th Nov 2025 (Mon) | 2.95 | 3.12 | 2.84 | 3.06 | 1,650 |
| 21st Nov 2025 (Fri) | 3.08 | 3.10 | 3.06 | 3.06 | 3,138 |
| 20th Nov 2025 (Thu) | 3.18 | 3.18 | 2.98 | 2.98 | 17 |
| 19th Nov 2025 (Wed) | 3.18 | 3.18 | 2.975 | 2.98 | 4,164 |
| 18th Nov 2025 (Tue) | 2.98 | 3.05 | 2.90 | 2.93 | 4,447 |
| 17th Nov 2025 (Mon) | 3.11 | 3.11 | 3.00 | 2.99 | 3,938 |
| 14th Nov 2025 (Fri) | 3.35 | 3.35 | 3.28 | 3.26 | 1,902 |
| 13th Nov 2025 (Thu) | 3.315 | 3.315 | 3.28 | 3.30 | 1,880 |
| 12th Nov 2025 (Wed) | 3.29 | 3.38 | 3.29 | 3.35 | 1,213 |
| 11th Nov 2025 (Tue) | 3.17 | 3.25 | 3.17 | 3.26 | 2,121 |
| 10th Nov 2025 (Mon) | 3.43 | 3.48 | 3.30 | 3.27 | 6,101 |
| 7th Nov 2025 (Fri) | 3.36 | 3.41 | 3.36 | 3.36 | 614 |
| 6th Nov 2025 (Thu) | 3.49 | 3.49 | 3.26 | 3.26 | 9,679 |
| 5th Nov 2025 (Wed) | 3.47 | 3.52 | 3.30 | 3.43 | 7,022 |
| 4th Nov 2025 (Tue) | 3.40 | 3.42 | 3.40 | 3.42 | 0 |
| 3rd Nov 2025 (Mon) | 3.40 | 3.42 | 3.38 | 3.42 | 731 |
| 31st Oct 2025 (Fri) | 3.39 | 3.45 | 3.34 | 3.42 | 906 |
| 30th Oct 2025 (Thu) | 3.43 | 3.45 | 3.32 | 3.34 | 1,495 |
| 29th Oct 2025 (Wed) | 3.67 | 3.70 | 3.51 | 3.50 | 2,632 |
| 28th Oct 2025 (Tue) | 3.60 | 3.64 | 3.53 | 3.61 | 2,574 |
| 27th Oct 2025 (Mon) | 3.76 | 3.76 | 3.71 | 3.73 | 720 |
| 24th Oct 2025 (Fri) | 3.61 | 3.72 | 3.61 | 3.70 | 5,054 |
| 23rd Oct 2025 (Thu) | 3.59 | 3.67 | 3.59 | 3.63 | 1,518 |
| 22nd Oct 2025 (Wed) | 3.46 | 3.60 | 3.46 | 3.60 | 2,079 |
| 21st Oct 2025 (Tue) | 3.40 | 3.505 | 3.40 | 3.49 | 752 |
| 20th Oct 2025 (Mon) | 3.41 | 3.41 | 3.36 | 3.38 | 12,793 |
| 17th Oct 2025 (Fri) | 3.265 | 3.43 | 3.265 | 3.36 | 2,335 |
| 16th Oct 2025 (Thu) | 3.27 | 3.36 | 3.23 | 3.22 | 2,508 |
| 15th Oct 2025 (Wed) | 3.40 | 3.48 | 3.30 | 3.36 | 14,049 |
| 14th Oct 2025 (Tue) | 3.35 | 3.39 | 3.32 | 3.40 | 3,248 |
| 13th Oct 2025 (Mon) | 3.25 | 3.31 | 3.25 | 3.26 | 3,750 |