| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.31 | 3.40 | 3.15 | 3.29 | 6,028 |
| 18th Sep 2025 (Thu) | 3.54 | 3.70 | 2.99 | 3.14 | 19,199 |
| 17th Sep 2025 (Wed) | 3.28 | 3.77 | 3.28 | 3.61 | 9,351 |
| 16th Sep 2025 (Tue) | 3.35 | 3.35 | 3.26 | 3.31 | 9,672 |
| 15th Sep 2025 (Mon) | 3.51 | 3.61 | 3.26 | 3.29 | 15,453 |
| 12th Sep 2025 (Fri) | 3.60 | 3.60 | 3.31 | 3.42 | 7,470 |
| 11th Sep 2025 (Thu) | 3.60 | 3.69 | 3.60 | 3.64 | 4,140 |
| 10th Sep 2025 (Wed) | 3.69 | 3.69 | 3.52 | 3.58 | 12,526 |
| 9th Sep 2025 (Tue) | 3.71 | 3.71 | 3.63 | 3.64 | 610 |
| 8th Sep 2025 (Mon) | 3.79 | 3.79 | 3.60 | 3.61 | 4,530 |
| 5th Sep 2025 (Fri) | 3.995 | 4.03 | 3.97 | 4.00 | 1,611 |
| 4th Sep 2025 (Thu) | 3.95 | 4.015 | 3.95 | 4.06 | 277 |
| 3rd Sep 2025 (Wed) | 3.93 | 4.00 | 3.93 | 3.89 | 1,099 |
| 2nd Sep 2025 (Tue) | 3.965 | 4.06 | 3.92 | 3.97 | 2,849 |
| 1st Sep 2025 (Mon) | 3.80 | 3.85 | 3.80 | 3.89 | 4,365 |
| 29th Aug 2025 (Fri) | 3.80 | 3.85 | 3.80 | 3.89 | 4,365 |
| 28th Aug 2025 (Thu) | 3.86 | 3.86 | 3.84 | 3.84 | 565 |
| 27th Aug 2025 (Wed) | 3.88 | 3.945 | 3.82 | 3.81 | 1,801 |
| 26th Aug 2025 (Tue) | 3.97 | 3.99 | 3.92 | 3.95 | 1,727 |
| 25th Aug 2025 (Mon) | 3.86 | 3.86 | 3.77 | 3.78 | 3,812 |
| 22nd Aug 2025 (Fri) | 3.98 | 4.05 | 3.97 | 4.05 | 13,895 |
| 21st Aug 2025 (Thu) | 3.77 | 3.77 | 3.74 | 3.72 | 529 |
| 20th Aug 2025 (Wed) | 3.79 | 3.84 | 3.79 | 3.83 | 2,209 |
| 19th Aug 2025 (Tue) | 3.57 | 3.74 | 3.57 | 3.68 | 1,959 |
| 18th Aug 2025 (Mon) | 3.58 | 3.67 | 3.58 | 3.59 | 1,048 |
| 15th Aug 2025 (Fri) | 3.67 | 3.67 | 3.52 | 3.53 | 802 |
| 14th Aug 2025 (Thu) | 3.65 | 3.65 | 3.47 | 3.59 | 5,317 |
| 13th Aug 2025 (Wed) | 3.90 | 3.92 | 3.72 | 3.73 | 2,129 |
| 12th Aug 2025 (Tue) | 3.82 | 3.90 | 3.76 | 3.77 | 5,018 |
| 11th Aug 2025 (Mon) | 3.66 | 3.80 | 3.66 | 3.81 | 3,372 |
| 8th Aug 2025 (Fri) | 3.76 | 3.76 | 3.66 | 3.65 | 811 |
| 7th Aug 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.70 | 467 |
| 6th Aug 2025 (Wed) | 3.75 | 3.75 | 3.71 | 3.71 | 1,414 |
| 5th Aug 2025 (Tue) | 3.885 | 3.885 | 3.78 | 3.78 | 1,916 |
| 4th Aug 2025 (Mon) | 3.60 | 3.70 | 3.60 | 3.77 | 508 |
| 1st Aug 2025 (Fri) | 3.67 | 3.69 | 3.60 | 3.59 | 1,654 |
| 31st Jul 2025 (Thu) | 3.71 | 3.73 | 3.67 | 3.68 | 3,974 |
| 30th Jul 2025 (Wed) | 3.88 | 3.88 | 3.72 | 3.72 | 1,942 |
| 29th Jul 2025 (Tue) | 3.80 | 3.82 | 3.75 | 3.78 | 2,800 |
| 28th Jul 2025 (Mon) | 3.83 | 3.90 | 3.80 | 3.82 | 4,448 |
| 25th Jul 2025 (Fri) | 3.79 | 3.89 | 3.79 | 3.85 | 1,800 |
| 24th Jul 2025 (Thu) | 3.88 | 3.88 | 3.83 | 3.78 | 757 |
| 23rd Jul 2025 (Wed) | 3.90 | 3.90 | 3.75 | 3.88 | 2,283 |
| 22nd Jul 2025 (Tue) | 3.76 | 3.77 | 3.76 | 3.73 | 971 |