| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.165 | 2.18 | 2.165 | 2.21 | 1,439 |
| 2nd Apr 2026 (Thu) | 2.165 | 2.18 | 2.165 | 2.21 | 1,439 |
| 1st Apr 2026 (Wed) | 2.30 | 2.30 | 2.15 | 2.17 | 3,591 |
| 31st Mar 2026 (Tue) | 2.26 | 2.26 | 2.23 | 2.24 | 761 |
| 30th Mar 2026 (Mon) | 2.28 | 2.31 | 2.28 | 2.32 | 447 |
| 27th Mar 2026 (Fri) | 2.33 | 2.33 | 2.25 | 2.26 | 853 |
| 26th Mar 2026 (Thu) | 2.31 | 2.32 | 2.31 | 2.32 | 636 |
| 25th Mar 2026 (Wed) | 2.52 | 2.52 | 2.38 | 2.42 | 1,313 |
| 24th Mar 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 222 |
| 23rd Mar 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.67 | 715 |
| 20th Mar 2026 (Fri) | 2.33 | 2.59 | 2.29 | 2.47 | 10,279 |
| 19th Mar 2026 (Thu) | 2.30 | 2.48 | 2.30 | 2.53 | 370 |
| 18th Mar 2026 (Wed) | 2.40 | 2.47 | 2.32 | 2.33 | 8,222 |
| 17th Mar 2026 (Tue) | 2.40 | 2.51 | 2.38 | 2.48 | 1,171 |
| 16th Mar 2026 (Mon) | 2.50 | 2.50 | 2.445 | 2.43 | 12,904 |
| 13th Mar 2026 (Fri) | 2.49 | 2.51 | 2.47 | 2.53 | 1,506 |
| 12th Mar 2026 (Thu) | 2.43 | 2.50 | 2.425 | 2.475 | 3,437 |
| 11th Mar 2026 (Wed) | 2.565 | 2.57 | 2.53 | 2.53 | 547 |
| 10th Mar 2026 (Tue) | 2.68 | 2.69 | 2.58 | 2.59 | 13,922 |
| 9th Mar 2026 (Mon) | 2.74 | 2.74 | 2.60 | 2.64 | 375 |
| 6th Mar 2026 (Fri) | 2.78 | 2.80 | 2.70 | 2.72 | 1,923 |
| 5th Mar 2026 (Thu) | 3.04 | 3.04 | 2.81 | 2.82 | 1,486 |
| 4th Mar 2026 (Wed) | 3.175 | 3.175 | 3.04 | 3.06 | 1,252 |
| 3rd Mar 2026 (Tue) | 3.06 | 3.08 | 2.98 | 3.06 | 232 |
| 2nd Mar 2026 (Mon) | 3.19 | 3.19 | 3.06 | 3.05 | 3,010 |
| 27th Feb 2026 (Fri) | 3.06 | 3.12 | 3.04 | 3.04 | 10,338 |
| 26th Feb 2026 (Thu) | 3.075 | 3.075 | 2.97 | 3.02 | 878 |
| 25th Feb 2026 (Wed) | 3.04 | 3.10 | 3.04 | 3.10 | 0 |
| 24th Feb 2026 (Tue) | 3.04 | 3.04 | 2.88 | 2.88 | 0 |
| 23rd Feb 2026 (Mon) | 3.04 | 3.16 | 2.89 | 2.88 | 3,428 |
| 20th Feb 2026 (Fri) | 3.175 | 3.20 | 3.17 | 3.20 | 8,464 |
| 19th Feb 2026 (Thu) | 3.14 | 3.16 | 3.13 | 3.17 | 1,494 |
| 18th Feb 2026 (Wed) | 3.29 | 3.29 | 3.12 | 3.09 | 7,850 |
| 17th Feb 2026 (Tue) | 3.175 | 3.22 | 3.15 | 3.15 | 4,408 |
| 16th Feb 2026 (Mon) | 3.225 | 3.225 | 3.17 | 3.18 | 4,468 |
| 13th Feb 2026 (Fri) | 3.225 | 3.225 | 3.17 | 3.18 | 4,468 |
| 12th Feb 2026 (Thu) | 3.20 | 3.20 | 3.115 | 3.16 | 3,861 |
| 11th Feb 2026 (Wed) | 3.07 | 3.20 | 2.98 | 3.13 | 1,957 |
| 10th Feb 2026 (Tue) | 3.13 | 3.26 | 3.02 | 3.00 | 35,058 |
| 9th Feb 2026 (Mon) | 3.23 | 3.30 | 3.18 | 3.20 | 3,907 |
| 6th Feb 2026 (Fri) | 3.145 | 3.24 | 3.115 | 3.24 | 4,752 |
| 5th Feb 2026 (Thu) | 3.10 | 3.22 | 3.035 | 3.11 | 1,122 |