| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.78 | 3.81 | 3.72 | 3.69 | 2,221 |
| 17th Jul 2025 (Thu) | 3.68 | 3.88 | 3.68 | 3.84 | 2,168 |
| 16th Jul 2025 (Wed) | 3.85 | 3.85 | 3.75 | 3.78 | 1,702 |
| 15th Jul 2025 (Tue) | 3.97 | 4.04 | 3.86 | 3.98 | 4,219 |
| 14th Jul 2025 (Mon) | 4.08 | 4.08 | 3.94 | 4.02 | 2,470 |
| 11th Jul 2025 (Fri) | 4.15 | 4.20 | 4.15 | 4.19 | 3,276 |
| 10th Jul 2025 (Thu) | 4.405 | 4.405 | 4.30 | 4.31 | 7,819 |
| 9th Jul 2025 (Wed) | 4.38 | 4.45 | 4.38 | 4.35 | 2,393 |
| 8th Jul 2025 (Tue) | 4.64 | 4.64 | 4.48 | 4.47 | 5,879 |
| 7th Jul 2025 (Mon) | 4.65 | 4.65 | 4.53 | 4.52 | 3,389 |
| 4th Jul 2025 (Fri) | 4.66 | 4.66 | 4.625 | 4.59 | 871 |
| 3rd Jul 2025 (Thu) | 4.66 | 4.66 | 4.625 | 4.59 | 871 |
| 2nd Jul 2025 (Wed) | 4.48 | 4.55 | 4.385 | 4.55 | 2,273 |
| 1st Jul 2025 (Tue) | 4.47 | 4.66 | 4.47 | 4.50 | 6,764 |
| 30th Jun 2025 (Mon) | 4.20 | 4.57 | 4.20 | 4.53 | 6,769 |
| 27th Jun 2025 (Fri) | 4.23 | 4.33 | 4.12 | 4.27 | 11,994 |
| 26th Jun 2025 (Thu) | 4.04 | 4.28 | 4.04 | 4.19 | 11,281 |
| 25th Jun 2025 (Wed) | 3.99 | 4.00 | 3.97 | 4.11 | 2,633 |
| 24th Jun 2025 (Tue) | 4.06 | 4.09 | 4.02 | 4.09 | 4,134 |
| 23rd Jun 2025 (Mon) | 4.06 | 4.09 | 4.02 | 4.09 | 2,282 |
| 20th Jun 2025 (Fri) | 4.03 | 4.07 | 3.90 | 4.03 | 9,832 |
| 19th Jun 2025 (Thu) | 4.06 | 4.10 | 4.06 | 4.11 | 3,441 |
| 18th Jun 2025 (Wed) | 4.06 | 4.10 | 4.06 | 4.11 | 3,441 |
| 17th Jun 2025 (Tue) | 3.98 | 4.04 | 3.98 | 4.06 | 808 |
| 16th Jun 2025 (Mon) | 3.84 | 3.88 | 3.76 | 3.96 | 1,944 |
| 13th Jun 2025 (Fri) | 3.90 | 3.92 | 3.90 | 3.82 | 347 |
| 12th Jun 2025 (Thu) | 4.10 | 4.15 | 3.84 | 3.83 | 6,345 |
| 11th Jun 2025 (Wed) | 3.86 | 4.07 | 3.85 | 4.08 | 3,757 |
| 10th Jun 2025 (Tue) | 3.79 | 3.98 | 3.70 | 3.91 | 3,367 |
| 9th Jun 2025 (Mon) | 3.96 | 3.96 | 3.77 | 3.87 | 1,408 |
| 6th Jun 2025 (Fri) | 3.71 | 3.96 | 3.65 | 3.84 | 2,871 |
| 5th Jun 2025 (Thu) | 3.83 | 3.86 | 3.78 | 3.83 | 1,149 |
| 4th Jun 2025 (Wed) | 3.77 | 3.77 | 3.77 | 3.78 | 2,126 |
| 3rd Jun 2025 (Tue) | 3.90 | 3.90 | 3.76 | 3.74 | 2,059 |
| 2nd Jun 2025 (Mon) | 4.00 | 4.04 | 3.95 | 4.05 | 4,997 |
| 30th May 2025 (Fri) | 4.05 | 4.05 | 3.93 | 3.93 | 871 |
| 29th May 2025 (Thu) | 4.05 | 4.12 | 4.05 | 4.02 | 7,503 |
| 28th May 2025 (Wed) | 3.95 | 4.00 | 3.95 | 4.00 | 2,091 |
| 27th May 2025 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 2,222 |
| 26th May 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 24th May 2025 (Sat) | 4.11 | 4.11 | 3.93 | 3.88 | 4,218 |
| 23rd May 2025 (Fri) | 4.11 | 4.11 | 3.93 | 4.11 | 4,218 |
| 22nd May 2025 (Thu) | 4.05 | 4.05 | 4.01 | 4.02 | 1,404 |
| 21st May 2025 (Wed) | 3.95 | 3.95 | 3.95 | 4.02 | 464 |
| 20th May 2025 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 3,458 |
| 19th May 2025 (Mon) | 3.77 | 3.90 | 3.77 | 3.875 | 1,986 |