| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.425 | 1.52 | 1.41 | 1.50 | 13,573 |
| 5th Feb 2026 (Thu) | 1.505 | 1.505 | 1.39 | 1.39 | 17,425 |
| 4th Feb 2026 (Wed) | 1.59 | 1.59 | 1.445 | 1.50 | 27,907 |
| 3rd Feb 2026 (Tue) | 1.59 | 1.62 | 1.51 | 1.60 | 15,190 |
| 2nd Feb 2026 (Mon) | 1.62 | 1.625 | 1.56 | 1.57 | 24,822 |
| 30th Jan 2026 (Fri) | 1.705 | 1.71 | 1.58 | 1.60 | 10,432 |
| 29th Jan 2026 (Thu) | 1.72 | 1.74 | 1.68 | 1.72 | 11,878 |
| 28th Jan 2026 (Wed) | 1.865 | 1.865 | 1.75 | 1.88 | 53,068 |
| 27th Jan 2026 (Tue) | 1.84 | 1.945 | 1.83 | 1.88 | 59,667 |
| 26th Jan 2026 (Mon) | 1.81 | 1.81 | 1.72 | 1.74 | 23,038 |
| 23rd Jan 2026 (Fri) | 1.84 | 1.87 | 1.795 | 1.82 | 57,978 |
| 22nd Jan 2026 (Thu) | 1.82 | 1.90 | 1.82 | 1.85 | 61,922 |
| 21st Jan 2026 (Wed) | 1.78 | 1.90 | 1.78 | 1.88 | 174,796 |
| 20th Jan 2026 (Tue) | 1.70 | 1.81 | 1.63 | 1.72 | 122,428 |
| 19th Jan 2026 (Mon) | 1.625 | 1.82 | 1.62 | 1.72 | 103,750 |
| 16th Jan 2026 (Fri) | 1.625 | 1.82 | 1.62 | 1.72 | 103,750 |
| 15th Jan 2026 (Thu) | 1.76 | 1.76 | 1.58 | 1.65 | 305,859 |
| 14th Jan 2026 (Wed) | 2.19 | 2.30 | 1.81 | 1.87 | 6,628,658 |
| 13th Jan 2026 (Tue) | 1.80 | 1.80 | 1.705 | 1.78 | 6,794 |
| 12th Jan 2026 (Mon) | 1.645 | 1.80 | 1.645 | 1.78 | 32,096 |
| 9th Jan 2026 (Fri) | 1.75 | 1.75 | 1.65 | 1.65 | 9,906 |
| 8th Jan 2026 (Thu) | 1.69 | 1.775 | 1.67 | 1.73 | 12,203 |
| 7th Jan 2026 (Wed) | 1.70 | 1.725 | 1.65 | 1.67 | 7,104 |
| 6th Jan 2026 (Tue) | 1.63 | 1.71 | 1.63 | 1.70 | 5,519 |
| 5th Jan 2026 (Mon) | 1.64 | 1.715 | 1.64 | 1.67 | 5,580 |
| 2nd Jan 2026 (Fri) | 1.53 | 1.62 | 1.52 | 1.62 | 5,042 |
| 1st Jan 2026 (Thu) | 1.50 | 1.51 | 1.465 | 1.50 | 21,228 |
| 31st Dec 2025 (Wed) | 1.50 | 1.51 | 1.465 | 1.50 | 21,228 |
| 30th Dec 2025 (Tue) | 1.55 | 1.59 | 1.49 | 1.52 | 43,085 |
| 29th Dec 2025 (Mon) | 1.61 | 1.62 | 1.54 | 1.54 | 21,877 |
| 26th Dec 2025 (Fri) | 1.67 | 1.67 | 1.61 | 1.65 | 18,907 |
| 25th Dec 2025 (Thu) | 1.68 | 1.70 | 1.66 | 1.69 | 14,729 |
| 24th Dec 2025 (Wed) | 1.68 | 1.70 | 1.66 | 1.69 | 14,729 |
| 23rd Dec 2025 (Tue) | 1.67 | 1.68 | 1.66 | 1.67 | 4,633 |
| 22nd Dec 2025 (Mon) | 1.65 | 1.75 | 1.65 | 1.74 | 10,604 |
| 19th Dec 2025 (Fri) | 1.63 | 1.68 | 1.63 | 1.64 | 4,834 |
| 18th Dec 2025 (Thu) | 1.64 | 1.67 | 1.61 | 1.60 | 4,296 |
| 17th Dec 2025 (Wed) | 1.74 | 1.765 | 1.58 | 1.58 | 23,908 |
| 16th Dec 2025 (Tue) | 1.70 | 1.725 | 1.68 | 1.71 | 5,522 |
| 15th Dec 2025 (Mon) | 1.83 | 1.84 | 1.70 | 1.70 | 9,204 |
| 12th Dec 2025 (Fri) | 1.93 | 1.93 | 1.81 | 1.82 | 13,918 |
| 11th Dec 2025 (Thu) | 1.87 | 1.985 | 1.85 | 1.97 | 28,338 |
| 10th Dec 2025 (Wed) | 1.86 | 1.92 | 1.85 | 1.90 | 8,497 |
| 9th Dec 2025 (Tue) | 1.83 | 1.935 | 1.83 | 1.92 | 15,718 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.81 | 1.84 | 8,232 |