| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.77 | 2.88 | 2.62 | 2.745 | 170,326 |
| 18th Sep 2025 (Thu) | 2.985 | 3.22 | 2.77 | 3.04 | 6,052,554 |
| 17th Sep 2025 (Wed) | 2.55 | 2.65 | 2.53 | 2.53 | 14,394 |
| 16th Sep 2025 (Tue) | 2.42 | 2.55 | 2.40 | 2.52 | 14,051 |
| 15th Sep 2025 (Mon) | 2.40 | 2.45 | 2.30 | 2.44 | 8,818 |
| 12th Sep 2025 (Fri) | 2.39 | 2.39 | 2.22 | 2.35 | 33,862 |
| 11th Sep 2025 (Thu) | 2.46 | 2.52 | 2.39 | 2.39 | 27,185 |
| 10th Sep 2025 (Wed) | 2.55 | 2.56 | 2.39 | 2.41 | 24,952 |
| 9th Sep 2025 (Tue) | 2.625 | 2.625 | 2.51 | 2.58 | 8,179 |
| 8th Sep 2025 (Mon) | 2.51 | 2.61 | 2.47 | 2.59 | 7,881 |
| 5th Sep 2025 (Fri) | 2.43 | 2.53 | 2.43 | 2.49 | 2,575 |
| 4th Sep 2025 (Thu) | 2.55 | 2.55 | 2.45 | 2.44 | 12,983 |
| 3rd Sep 2025 (Wed) | 2.65 | 2.65 | 2.53 | 2.57 | 7,956 |
| 2nd Sep 2025 (Tue) | 2.685 | 2.70 | 2.61 | 2.66 | 8,620 |
| 1st Sep 2025 (Mon) | 2.855 | 2.855 | 2.66 | 2.74 | 20,429 |
| 29th Aug 2025 (Fri) | 2.855 | 2.855 | 2.66 | 2.74 | 20,429 |
| 28th Aug 2025 (Thu) | 2.76 | 2.91 | 2.76 | 2.85 | 26,776 |
| 27th Aug 2025 (Wed) | 2.98 | 2.98 | 2.80 | 2.80 | 18,198 |
| 26th Aug 2025 (Tue) | 2.94 | 3.055 | 2.87 | 2.92 | 63,604 |
| 25th Aug 2025 (Mon) | 2.52 | 2.80 | 2.52 | 2.73 | 45,283 |
| 22nd Aug 2025 (Fri) | 2.565 | 2.60 | 2.51 | 2.52 | 20,102 |
| 21st Aug 2025 (Thu) | 2.35 | 2.55 | 2.35 | 2.53 | 19,775 |
| 20th Aug 2025 (Wed) | 2.53 | 2.56 | 2.36 | 2.43 | 17,616 |
| 19th Aug 2025 (Tue) | 2.54 | 2.57 | 2.43 | 2.48 | 6,214 |
| 18th Aug 2025 (Mon) | 2.34 | 2.76 | 2.33 | 2.54 | 52,077 |
| 15th Aug 2025 (Fri) | 2.40 | 2.40 | 2.13 | 2.32 | 29,498 |
| 14th Aug 2025 (Thu) | 2.44 | 2.45 | 2.30 | 2.38 | 26,143 |
| 13th Aug 2025 (Wed) | 2.39 | 2.42 | 2.32 | 2.42 | 23,031 |
| 12th Aug 2025 (Tue) | 2.225 | 2.35 | 2.225 | 2.35 | 12,365 |
| 11th Aug 2025 (Mon) | 2.13 | 2.31 | 2.13 | 2.24 | 18,091 |
| 8th Aug 2025 (Fri) | 2.24 | 2.27 | 2.10 | 2.12 | 31,505 |
| 7th Aug 2025 (Thu) | 2.43 | 2.47 | 2.22 | 2.23 | 24,894 |
| 6th Aug 2025 (Wed) | 2.47 | 2.48 | 2.35 | 2.43 | 8,974 |
| 5th Aug 2025 (Tue) | 2.48 | 2.59 | 2.41 | 2.43 | 8,071 |
| 4th Aug 2025 (Mon) | 2.32 | 2.50 | 2.32 | 2.51 | 7,752 |
| 1st Aug 2025 (Fri) | 2.21 | 2.32 | 2.17 | 2.32 | 5,405 |
| 31st Jul 2025 (Thu) | 2.34 | 2.40 | 2.30 | 2.32 | 9,256 |
| 30th Jul 2025 (Wed) | 2.33 | 2.54 | 2.33 | 2.34 | 22,376 |
| 29th Jul 2025 (Tue) | 2.64 | 2.64 | 2.20 | 2.30 | 60,393 |
| 28th Jul 2025 (Mon) | 2.71 | 2.74 | 2.58 | 2.61 | 11,046 |
| 25th Jul 2025 (Fri) | 2.56 | 2.63 | 2.45 | 2.61 | 36,963 |
| 24th Jul 2025 (Thu) | 2.91 | 2.92 | 2.74 | 2.74 | 24,087 |
| 23rd Jul 2025 (Wed) | 2.955 | 2.99 | 2.86 | 2.955 | 22,410 |
| 22nd Jul 2025 (Tue) | 2.93 | 3.15 | 2.69 | 3.07 | 51,233 |