| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.77 | 2.80 | 2.53 | 2.56 | 130,693 |
| 17th Jul 2025 (Thu) | 2.10 | 2.86 | 2.10 | 2.83 | 361,418 |
| 16th Jul 2025 (Wed) | 1.84 | 2.06 | 1.84 | 2.05 | 57,039 |
| 15th Jul 2025 (Tue) | 1.86 | 1.89 | 1.805 | 1.85 | 29,392 |
| 14th Jul 2025 (Mon) | 1.66 | 1.89 | 1.63 | 1.89 | 10,311 |
| 11th Jul 2025 (Fri) | 1.65 | 1.675 | 1.61 | 1.64 | 33,582 |
| 10th Jul 2025 (Thu) | 1.70 | 1.71 | 1.675 | 1.68 | 21,298 |
| 9th Jul 2025 (Wed) | 1.74 | 1.76 | 1.69 | 1.72 | 12,377 |
| 8th Jul 2025 (Tue) | 1.75 | 1.77 | 1.73 | 1.75 | 46,224 |
| 7th Jul 2025 (Mon) | 1.57 | 1.75 | 1.57 | 1.73 | 49,497 |
| 4th Jul 2025 (Fri) | 1.50 | 1.62 | 1.50 | 1.61 | 38,474 |
| 3rd Jul 2025 (Thu) | 1.50 | 1.62 | 1.50 | 1.61 | 38,474 |
| 2nd Jul 2025 (Wed) | 1.41 | 1.53 | 1.40 | 1.49 | 56,105 |
| 1st Jul 2025 (Tue) | 1.46 | 1.46 | 1.42 | 1.43 | 27,834 |
| 30th Jun 2025 (Mon) | 1.50 | 1.50 | 1.395 | 1.46 | 66,918 |
| 27th Jun 2025 (Fri) | 1.67 | 1.68 | 1.53 | 1.57 | 126,086 |
| 26th Jun 2025 (Thu) | 1.80 | 1.82 | 1.64 | 1.73 | 4,370,370 |
| 25th Jun 2025 (Wed) | 1.505 | 1.60 | 1.49 | 1.54 | 15,131 |
| 24th Jun 2025 (Tue) | 1.42 | 1.47 | 1.42 | 1.49 | 10,200 |
| 23rd Jun 2025 (Mon) | 1.44 | 1.44 | 1.39 | 1.41 | 10,864 |
| 20th Jun 2025 (Fri) | 1.45 | 1.54 | 1.42 | 1.45 | 11,666 |
| 19th Jun 2025 (Thu) | 1.44 | 1.49 | 1.40 | 1.45 | 8,892 |
| 18th Jun 2025 (Wed) | 1.44 | 1.49 | 1.40 | 1.45 | 8,892 |
| 17th Jun 2025 (Tue) | 1.49 | 1.50 | 1.43 | 1.44 | 4,819 |
| 16th Jun 2025 (Mon) | 1.44 | 1.55 | 1.42 | 1.49 | 9,855 |
| 13th Jun 2025 (Fri) | 1.49 | 1.49 | 1.40 | 1.41 | 25,686 |
| 12th Jun 2025 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 3,017 |
| 11th Jun 2025 (Wed) | 1.54 | 1.54 | 1.48 | 1.52 | 7,359 |
| 10th Jun 2025 (Tue) | 1.57 | 1.57 | 1.54 | 1.56 | 2,395 |
| 9th Jun 2025 (Mon) | 1.53 | 1.55 | 1.50 | 1.54 | 9,539 |
| 6th Jun 2025 (Fri) | 1.48 | 1.535 | 1.48 | 1.50 | 5,839 |
| 5th Jun 2025 (Thu) | 1.54 | 1.54 | 1.46 | 1.48 | 6,672 |
| 4th Jun 2025 (Wed) | 1.53 | 1.56 | 1.52 | 1.55 | 3,181 |
| 3rd Jun 2025 (Tue) | 1.58 | 1.58 | 1.51 | 1.53 | 8,150 |
| 2nd Jun 2025 (Mon) | 1.61 | 1.65 | 1.56 | 1.57 | 3,649 |
| 30th May 2025 (Fri) | 1.69 | 1.70 | 1.58 | 1.61 | 24,367 |
| 29th May 2025 (Thu) | 1.75 | 1.75 | 1.68 | 1.71 | 4,686 |
| 28th May 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 5,700 |
| 27th May 2025 (Tue) | 1.70 | 1.87 | 1.695 | 1.80 | 41,032 |
| 26th May 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 24th May 2025 (Sat) | 1.65 | 1.65 | 1.65 | 1.66 | 2,214 |
| 23rd May 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.70 | 2,214 |
| 22nd May 2025 (Thu) | 1.70 | 1.71 | 1.70 | 1.71 | 3,059 |
| 21st May 2025 (Wed) | 1.69 | 1.77 | 1.685 | 1.70 | 19,290 |
| 20th May 2025 (Tue) | 1.57 | 1.665 | 1.57 | 1.615 | 6,805 |
| 19th May 2025 (Mon) | 1.61 | 1.68 | 1.59 | 1.605 | 5,870 |