| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.47 | 1.47 | 1.45 | 1.47 | 6,347 |
| 2nd Apr 2026 (Thu) | 1.47 | 1.47 | 1.45 | 1.47 | 6,347 |
| 1st Apr 2026 (Wed) | 1.49 | 1.495 | 1.46 | 1.48 | 15,572 |
| 31st Mar 2026 (Tue) | 1.41 | 1.48 | 1.40 | 1.47 | 16,513 |
| 30th Mar 2026 (Mon) | 1.37 | 1.39 | 1.34 | 1.37 | 4,408 |
| 27th Mar 2026 (Fri) | 1.41 | 1.41 | 1.37 | 1.37 | 6,988 |
| 26th Mar 2026 (Thu) | 1.49 | 1.49 | 1.425 | 1.44 | 7,218 |
| 25th Mar 2026 (Wed) | 1.47 | 1.505 | 1.47 | 1.50 | 6,388 |
| 24th Mar 2026 (Tue) | 1.43 | 1.45 | 1.43 | 1.44 | 4,833 |
| 23rd Mar 2026 (Mon) | 1.42 | 1.46 | 1.42 | 1.44 | 4,467 |
| 20th Mar 2026 (Fri) | 1.45 | 1.45 | 1.37 | 1.41 | 31,482 |
| 19th Mar 2026 (Thu) | 1.445 | 1.47 | 1.43 | 1.46 | 4,001 |
| 18th Mar 2026 (Wed) | 1.48 | 1.49 | 1.465 | 1.47 | 4,844 |
| 17th Mar 2026 (Tue) | 1.50 | 1.515 | 1.47 | 1.49 | 9,993 |
| 16th Mar 2026 (Mon) | 1.49 | 1.49 | 1.45 | 1.46 | 7,088 |
| 13th Mar 2026 (Fri) | 1.51 | 1.51 | 1.465 | 1.46 | 1,737 |
| 12th Mar 2026 (Thu) | 1.55 | 1.59 | 1.49 | 1.49 | 22,526 |
| 11th Mar 2026 (Wed) | 1.57 | 1.58 | 1.54 | 1.57 | 11,562 |
| 10th Mar 2026 (Tue) | 1.50 | 1.64 | 1.50 | 1.58 | 41,453 |
| 9th Mar 2026 (Mon) | 1.41 | 1.555 | 1.41 | 1.55 | 12,409 |
| 6th Mar 2026 (Fri) | 1.46 | 1.48 | 1.39 | 1.44 | 14,513 |
| 5th Mar 2026 (Thu) | 1.535 | 1.585 | 1.48 | 1.50 | 12,517 |
| 4th Mar 2026 (Wed) | 1.545 | 1.57 | 1.53 | 1.55 | 20,992 |
| 3rd Mar 2026 (Tue) | 1.58 | 1.58 | 1.50 | 1.53 | 34,042 |
| 2nd Mar 2026 (Mon) | 1.57 | 1.67 | 1.57 | 1.65 | 19,265 |
| 27th Feb 2026 (Fri) | 1.60 | 1.63 | 1.57 | 1.63 | 22,943 |
| 26th Feb 2026 (Thu) | 1.605 | 1.635 | 1.595 | 1.63 | 4,395 |
| 25th Feb 2026 (Wed) | 1.47 | 1.62 | 1.47 | 1.62 | 0 |
| 24th Feb 2026 (Tue) | 1.47 | 1.52 | 1.47 | 1.52 | 0 |
| 23rd Feb 2026 (Mon) | 1.47 | 1.47 | 1.41 | 1.43 | 20,545 |
| 20th Feb 2026 (Fri) | 1.47 | 1.54 | 1.47 | 1.48 | 9,666 |
| 19th Feb 2026 (Thu) | 1.45 | 1.51 | 1.44 | 1.50 | 14,565 |
| 18th Feb 2026 (Wed) | 1.54 | 1.605 | 1.495 | 1.52 | 67,056 |
| 17th Feb 2026 (Tue) | 1.44 | 1.45 | 1.405 | 1.42 | 18,971 |
| 16th Feb 2026 (Mon) | 1.40 | 1.48 | 1.40 | 1.46 | 10,850 |
| 13th Feb 2026 (Fri) | 1.40 | 1.48 | 1.40 | 1.46 | 10,850 |
| 12th Feb 2026 (Thu) | 1.43 | 1.43 | 1.375 | 1.41 | 16,410 |
| 11th Feb 2026 (Wed) | 1.49 | 1.49 | 1.42 | 1.45 | 9,003 |
| 10th Feb 2026 (Tue) | 1.50 | 1.525 | 1.465 | 1.48 | 24,984 |
| 9th Feb 2026 (Mon) | 1.49 | 1.555 | 1.48 | 1.49 | 24,148 |
| 6th Feb 2026 (Fri) | 1.425 | 1.52 | 1.41 | 1.50 | 13,573 |
| 5th Feb 2026 (Thu) | 1.505 | 1.505 | 1.39 | 1.39 | 17,425 |