| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.83 | 1.84 | 1.70 | 1.70 | 9,204 |
| 12th Dec 2025 (Fri) | 1.93 | 1.93 | 1.81 | 1.82 | 13,918 |
| 11th Dec 2025 (Thu) | 1.87 | 1.985 | 1.85 | 1.97 | 28,338 |
| 10th Dec 2025 (Wed) | 1.86 | 1.92 | 1.85 | 1.90 | 8,497 |
| 9th Dec 2025 (Tue) | 1.83 | 1.935 | 1.83 | 1.92 | 15,718 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.81 | 1.84 | 8,232 |
| 5th Dec 2025 (Fri) | 1.95 | 1.955 | 1.87 | 1.90 | 10,944 |
| 4th Dec 2025 (Thu) | 1.96 | 2.01 | 1.87 | 1.98 | 23,343 |
| 3rd Dec 2025 (Wed) | 1.83 | 1.95 | 1.82 | 1.94 | 3,495 |
| 2nd Dec 2025 (Tue) | 1.79 | 1.87 | 1.79 | 1.83 | 10,266 |
| 1st Dec 2025 (Mon) | 1.83 | 1.86 | 1.79 | 1.78 | 5,320 |
| 28th Nov 2025 (Fri) | 1.84 | 1.89 | 1.835 | 1.89 | 5,917 |
| 27th Nov 2025 (Thu) | 1.67 | 1.82 | 1.67 | 1.81 | 21,290 |
| 26th Nov 2025 (Wed) | 1.67 | 1.82 | 1.67 | 1.81 | 19,059 |
| 25th Nov 2025 (Tue) | 1.72 | 1.72 | 1.66 | 1.68 | 13,973 |
| 24th Nov 2025 (Mon) | 1.72 | 1.76 | 1.71 | 1.73 | 14,352 |
| 21st Nov 2025 (Fri) | 1.68 | 1.735 | 1.65 | 1.72 | 6,082 |
| 20th Nov 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.79 | 1,356 |
| 19th Nov 2025 (Wed) | 1.81 | 1.88 | 1.78 | 1.79 | 10,980 |
| 18th Nov 2025 (Tue) | 1.82 | 1.865 | 1.77 | 1.81 | 22,462 |
| 17th Nov 2025 (Mon) | 1.65 | 1.90 | 1.65 | 1.83 | 12,751 |
| 14th Nov 2025 (Fri) | 1.78 | 1.85 | 1.70 | 1.82 | 68,287 |
| 13th Nov 2025 (Thu) | 1.86 | 1.88 | 1.805 | 1.81 | 25,877 |
| 12th Nov 2025 (Wed) | 2.23 | 2.24 | 1.73 | 1.86 | 653,721 |
| 11th Nov 2025 (Tue) | 2.26 | 2.26 | 2.07 | 2.14 | 16,214 |
| 10th Nov 2025 (Mon) | 2.37 | 2.39 | 2.28 | 2.31 | 23,795 |
| 7th Nov 2025 (Fri) | 2.13 | 2.29 | 2.11 | 2.28 | 8,600 |
| 6th Nov 2025 (Thu) | 2.31 | 2.33 | 2.20 | 2.22 | 9,233 |
| 5th Nov 2025 (Wed) | 2.25 | 2.35 | 2.23 | 2.33 | 8,603 |
| 4th Nov 2025 (Tue) | 2.54 | 2.54 | 2.46 | 2.46 | 0 |
| 3rd Nov 2025 (Mon) | 2.54 | 2.54 | 2.445 | 2.46 | 20,105 |
| 31st Oct 2025 (Fri) | 2.60 | 2.68 | 2.51 | 2.60 | 27,768 |
| 30th Oct 2025 (Thu) | 2.70 | 2.72 | 2.57 | 2.58 | 18,311 |
| 29th Oct 2025 (Wed) | 2.84 | 2.85 | 2.59 | 2.74 | 61,381 |
| 28th Oct 2025 (Tue) | 2.84 | 2.97 | 2.83 | 2.85 | 7,674 |
| 27th Oct 2025 (Mon) | 3.00 | 3.02 | 2.86 | 2.89 | 11,057 |
| 24th Oct 2025 (Fri) | 2.92 | 3.08 | 2.92 | 3.01 | 22,631 |
| 23rd Oct 2025 (Thu) | 2.845 | 2.91 | 2.81 | 2.87 | 16,624 |
| 22nd Oct 2025 (Wed) | 3.00 | 3.00 | 2.68 | 2.81 | 47,868 |
| 21st Oct 2025 (Tue) | 3.00 | 3.08 | 2.93 | 2.96 | 11,875 |
| 20th Oct 2025 (Mon) | 3.075 | 3.16 | 3.01 | 3.05 | 26,281 |
| 17th Oct 2025 (Fri) | 3.19 | 3.20 | 2.86 | 2.99 | 59,457 |
| 16th Oct 2025 (Thu) | 3.64 | 3.64 | 3.09 | 3.16 | 57,936 |