| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.00 | 32.00 | 31.1545 | 31.1545 | 0 |
| 2nd Apr 2026 (Thu) | 32.00 | 32.00 | 31.1545 | 31.1545 | 0 |
| 1st Apr 2026 (Wed) | 32.00 | 32.00 | 31.2031 | 31.2031 | 2 |
| 31st Mar 2026 (Tue) | 32.00 | 32.00 | 31.0314 | 31.0314 | 0 |
| 30th Mar 2026 (Mon) | 32.00 | 32.00 | 30.5397 | 30.5397 | 0 |
| 27th Mar 2026 (Fri) | 32.00 | 32.00 | 30.4529 | 30.4529 | 1 |
| 26th Mar 2026 (Thu) | 32.00 | 32.00 | 31.4373 | 31.4373 | 1 |
| 25th Mar 2026 (Wed) | 32.00 | 32.00 | 31.7328 | 31.7328 | 0 |
| 24th Mar 2026 (Tue) | 32.00 | 32.00 | 31.4817 | 31.4817 | 2 |
| 23rd Mar 2026 (Mon) | 32.00 | 32.00 | 31.6665 | 31.6665 | 0 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 30.9301 | 30.9301 | 0 |
| 19th Mar 2026 (Thu) | 32.00 | 32.00 | 31.71 | 31.71 | 31 |
| 18th Mar 2026 (Wed) | 32.00 | 32.00 | 32.00 | 31.63 | 3 |
| 17th Mar 2026 (Tue) | 32.06 | 32.06 | 32.06 | 32.0003 | 100 |
| 16th Mar 2026 (Mon) | 31.56 | 31.6167 | 31.56 | 31.6167 | 0 |
| 13th Mar 2026 (Fri) | 31.56 | 31.56 | 31.1471 | 31.1471 | 2 |
| 12th Mar 2026 (Thu) | 31.56 | 31.56 | 31.56 | 31.24 | 117 |
| 11th Mar 2026 (Wed) | 31.85 | 32.01 | 31.85 | 31.97 | 200 |
| 10th Mar 2026 (Tue) | 32.17 | 32.17 | 32.17 | 32.0749 | 0 |
| 9th Mar 2026 (Mon) | 31.81 | 31.81 | 31.81 | 32.40 | 257 |
| 6th Mar 2026 (Fri) | 32.13 | 32.23 | 32.13 | 32.33 | 800 |
| 5th Mar 2026 (Thu) | 32.75 | 32.9211 | 32.75 | 32.9211 | 34 |
| 4th Mar 2026 (Wed) | 32.75 | 32.75 | 32.75 | 32.7112 | 182 |
| 3rd Mar 2026 (Tue) | 32.05 | 32.80 | 32.05 | 32.5616 | 282 |
| 2nd Mar 2026 (Mon) | 32.65 | 32.65 | 32.6423 | 32.6423 | 61 |
| 27th Feb 2026 (Fri) | 32.65 | 33.2633 | 32.65 | 33.2633 | 16 |
| 26th Feb 2026 (Thu) | 32.65 | 33.7813 | 32.65 | 33.7813 | 0 |
| 25th Feb 2026 (Wed) | 32.65 | 32.97 | 32.65 | 32.97 | 0 |
| 24th Feb 2026 (Tue) | 32.65 | 32.65 | 32.5665 | 32.5665 | 0 |
| 23rd Feb 2026 (Mon) | 32.65 | 32.65 | 32.0051 | 32.0051 | 0 |
| 20th Feb 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.8944 | 266 |
| 19th Feb 2026 (Thu) | 32.55 | 32.6489 | 32.55 | 32.6489 | 25 |
| 18th Feb 2026 (Wed) | 32.55 | 33.062 | 32.55 | 33.062 | 0 |
| 17th Feb 2026 (Tue) | 32.55 | 32.55 | 32.55 | 33.0292 | 0 |
| 16th Feb 2026 (Mon) | 33.37 | 33.37 | 32.399 | 32.399 | 0 |
| 13th Feb 2026 (Fri) | 33.37 | 33.37 | 32.399 | 32.399 | 0 |
| 12th Feb 2026 (Thu) | 33.37 | 33.37 | 32.8285 | 32.8285 | 45 |
| 11th Feb 2026 (Wed) | 33.37 | 33.6614 | 33.37 | 33.6614 | 0 |
| 10th Feb 2026 (Tue) | 33.37 | 33.9491 | 33.37 | 33.9491 | 90 |
| 9th Feb 2026 (Mon) | 33.37 | 33.37 | 33.37 | 33.3762 | 300 |
| 6th Feb 2026 (Fri) | 32.50 | 33.5366 | 32.50 | 33.5366 | 0 |
| 5th Feb 2026 (Thu) | 32.50 | 32.5641 | 32.50 | 32.5641 | 3 |