| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.29 | 33.638 | 33.29 | 33.638 | 0 |
| 17th Jul 2025 (Thu) | 33.29 | 33.6111 | 33.29 | 33.6111 | 0 |
| 16th Jul 2025 (Wed) | 33.29 | 33.3745 | 33.29 | 33.3745 | 0 |
| 15th Jul 2025 (Tue) | 33.29 | 33.4916 | 33.29 | 33.4916 | 1 |
| 14th Jul 2025 (Mon) | 33.29 | 33.7642 | 33.29 | 33.7642 | 0 |
| 11th Jul 2025 (Fri) | 33.29 | 33.6178 | 33.29 | 33.6178 | 0 |
| 10th Jul 2025 (Thu) | 33.29 | 34.2522 | 33.29 | 34.2522 | 17 |
| 9th Jul 2025 (Wed) | 33.29 | 33.29 | 33.29 | 33.31 | 0 |
| 8th Jul 2025 (Tue) | 33.23 | 33.23 | 33.1762 | 33.1762 | 15 |
| 7th Jul 2025 (Mon) | 33.23 | 33.23 | 33.23 | 33.0616 | 316 |
| 4th Jul 2025 (Fri) | 31.79 | 32.9964 | 31.79 | 32.9964 | 1 |
| 3rd Jul 2025 (Thu) | 31.79 | 32.9964 | 31.79 | 32.9964 | 1 |
| 2nd Jul 2025 (Wed) | 31.79 | 32.4852 | 31.79 | 32.4852 | 76 |
| 1st Jul 2025 (Tue) | 31.79 | 32.00 | 31.79 | 32.0525 | 350 |
| 30th Jun 2025 (Mon) | 31.41 | 31.5516 | 31.41 | 31.5516 | 32 |
| 27th Jun 2025 (Fri) | 31.41 | 31.41 | 31.41 | 31.5383 | 125 |
| 26th Jun 2025 (Thu) | 29.93 | 31.07 | 29.93 | 31.07 | 0 |
| 25th Jun 2025 (Wed) | 29.93 | 30.6955 | 29.93 | 30.6955 | 17 |
| 24th Jun 2025 (Tue) | 29.93 | 30.86 | 29.93 | 30.86 | 293 |
| 23rd Jun 2025 (Mon) | 29.93 | 30.3785 | 29.93 | 30.3785 | 13 |
| 20th Jun 2025 (Fri) | 29.93 | 30.1696 | 29.93 | 30.1696 | 7 |
| 19th Jun 2025 (Thu) | 29.93 | 30.0529 | 29.93 | 30.0529 | 8 |
| 18th Jun 2025 (Wed) | 29.93 | 30.0529 | 29.93 | 30.0529 | 8 |
| 17th Jun 2025 (Tue) | 29.93 | 29.9826 | 29.93 | 29.9826 | 105 |
| 16th Jun 2025 (Mon) | 29.93 | 30.1363 | 29.93 | 30.1363 | 81 |
| 13th Jun 2025 (Fri) | 29.93 | 29.93 | 29.63 | 29.63 | 144 |
| 12th Jun 2025 (Thu) | 29.93 | 30.3637 | 29.93 | 30.3637 | 39 |
| 11th Jun 2025 (Wed) | 29.93 | 30.5643 | 29.93 | 30.5643 | 16 |
| 10th Jun 2025 (Tue) | 29.93 | 30.8283 | 29.93 | 30.8283 | 20 |
| 9th Jun 2025 (Mon) | 29.93 | 30.6547 | 29.93 | 30.6547 | 14 |
| 6th Jun 2025 (Fri) | 29.93 | 30.5475 | 29.93 | 30.5475 | 31 |
| 5th Jun 2025 (Thu) | 29.93 | 30.2846 | 29.93 | 30.2846 | 14 |
| 4th Jun 2025 (Wed) | 29.93 | 30.1652 | 29.93 | 30.1652 | 0 |
| 3rd Jun 2025 (Tue) | 29.93 | 30.3052 | 29.93 | 30.3052 | 29 |
| 2nd Jun 2025 (Mon) | 29.93 | 30.0181 | 29.93 | 30.0181 | 0 |
| 30th May 2025 (Fri) | 29.93 | 30.1486 | 29.93 | 30.1486 | 0 |
| 29th May 2025 (Thu) | 29.93 | 30.1524 | 29.93 | 30.1524 | 0 |
| 28th May 2025 (Wed) | 30.2356 | 30.2356 | 30.2356 | 30.2356 | 0 |
| 27th May 2025 (Tue) | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| 26th May 2025 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| 24th May 2025 (Sat) | 29.51 | 29.51 | 29.38 | 29.38 | 1 |
| 23rd May 2025 (Fri) | 29.51 | 29.51 | 29.51 | 29.51 | 1 |
| 22nd May 2025 (Thu) | 29.3639 | 29.3639 | 29.3639 | 29.3639 | 0 |
| 21st May 2025 (Wed) | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| 20th May 2025 (Tue) | 30.6764 | 30.6764 | 30.6764 | 30.6764 | 0 |