| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.50 | 34.50 | 34.44 | 34.5315 | 200 |
| 18th Sep 2025 (Thu) | 34.63 | 34.72 | 34.63 | 34.6672 | 207 |
| 17th Sep 2025 (Wed) | 34.58 | 34.58 | 34.3369 | 34.3369 | 7 |
| 16th Sep 2025 (Tue) | 34.58 | 34.58 | 34.3847 | 34.3847 | 0 |
| 15th Sep 2025 (Mon) | 34.58 | 34.58 | 34.50 | 34.50 | 100 |
| 12th Sep 2025 (Fri) | 34.74 | 34.74 | 34.74 | 34.6897 | 112 |
| 11th Sep 2025 (Thu) | 34.45 | 35.0529 | 34.45 | 35.0529 | 0 |
| 10th Sep 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.3663 | 145 |
| 9th Sep 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.523 | 100 |
| 8th Sep 2025 (Mon) | 33.08 | 34.6578 | 33.08 | 34.6578 | 0 |
| 5th Sep 2025 (Fri) | 33.08 | 34.658 | 33.08 | 34.658 | 0 |
| 4th Sep 2025 (Thu) | 33.08 | 34.9248 | 33.08 | 34.9248 | 2 |
| 3rd Sep 2025 (Wed) | 33.08 | 34.4277 | 33.08 | 34.4277 | 223 |
| 2nd Sep 2025 (Tue) | 33.08 | 34.3623 | 33.08 | 34.3623 | 0 |
| 1st Sep 2025 (Mon) | 33.08 | 34.8356 | 33.08 | 34.8356 | 0 |
| 29th Aug 2025 (Fri) | 33.08 | 34.8356 | 33.08 | 34.8356 | 0 |
| 28th Aug 2025 (Thu) | 33.08 | 35.022 | 33.08 | 35.022 | 0 |
| 27th Aug 2025 (Wed) | 33.08 | 34.7186 | 33.08 | 34.7186 | 0 |
| 26th Aug 2025 (Tue) | 33.08 | 34.3491 | 33.08 | 34.3491 | 6 |
| 25th Aug 2025 (Mon) | 33.08 | 34.2034 | 33.08 | 34.2034 | 0 |
| 22nd Aug 2025 (Fri) | 33.08 | 34.3708 | 33.08 | 34.3708 | 0 |
| 21st Aug 2025 (Thu) | 33.08 | 33.08 | 33.02 | 33.1062 | 200 |
| 20th Aug 2025 (Wed) | 32.83 | 33.1989 | 32.83 | 33.1989 | 161 |
| 19th Aug 2025 (Tue) | 32.83 | 33.337 | 32.83 | 33.337 | 0 |
| 18th Aug 2025 (Mon) | 32.83 | 33.1368 | 32.83 | 33.1368 | 0 |
| 15th Aug 2025 (Fri) | 32.83 | 32.8308 | 32.83 | 32.8308 | 9 |
| 14th Aug 2025 (Thu) | 32.83 | 33.1401 | 32.83 | 33.1401 | 1 |
| 13th Aug 2025 (Wed) | 32.83 | 33.5224 | 32.83 | 33.5224 | 0 |
| 12th Aug 2025 (Tue) | 32.83 | 32.83 | 32.83 | 32.8872 | 700 |
| 11th Aug 2025 (Mon) | 33.29 | 33.29 | 32.0532 | 32.0532 | 59 |
| 8th Aug 2025 (Fri) | 33.29 | 33.29 | 32.1756 | 32.1756 | 19 |
| 7th Aug 2025 (Thu) | 33.29 | 33.29 | 32.2472 | 32.2472 | 0 |
| 6th Aug 2025 (Wed) | 33.29 | 33.29 | 32.3683 | 32.3683 | 0 |
| 5th Aug 2025 (Tue) | 33.29 | 33.29 | 32.4218 | 32.4218 | 0 |
| 4th Aug 2025 (Mon) | 33.29 | 33.29 | 32.5456 | 32.5456 | 0 |
| 1st Aug 2025 (Fri) | 33.29 | 33.29 | 32.099 | 32.099 | 0 |
| 31st Jul 2025 (Thu) | 33.29 | 33.29 | 32.8784 | 32.8784 | 12 |
| 30th Jul 2025 (Wed) | 33.29 | 33.29 | 33.0622 | 33.0622 | 1 |
| 29th Jul 2025 (Tue) | 33.29 | 33.29 | 33.2708 | 33.2708 | 0 |
| 28th Jul 2025 (Mon) | 33.29 | 33.8096 | 33.29 | 33.8096 | 0 |
| 25th Jul 2025 (Fri) | 33.29 | 33.8492 | 33.29 | 33.8492 | 0 |
| 24th Jul 2025 (Thu) | 33.29 | 33.704 | 33.29 | 33.704 | 0 |
| 23rd Jul 2025 (Wed) | 33.29 | 34.2188 | 33.29 | 34.2188 | 0 |
| 22nd Jul 2025 (Tue) | 33.29 | 34.0886 | 33.29 | 34.0886 | 0 |