| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.00 | 27.02 | 26.98 | 26.98 | 458 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.02 | 26.98 | 26.98 | 458 |
| 1st Apr 2026 (Wed) | 26.93 | 27.10 | 26.90 | 27.0012 | 1,362 |
| 31st Mar 2026 (Tue) | 26.89 | 27.19 | 26.89 | 27.1628 | 732 |
| 30th Mar 2026 (Mon) | 26.81 | 26.81 | 26.68 | 26.7394 | 790 |
| 27th Mar 2026 (Fri) | 26.85 | 27.02 | 26.77 | 26.7932 | 693 |
| 26th Mar 2026 (Thu) | 27.21 | 27.21 | 26.9851 | 26.9851 | 6 |
| 25th Mar 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.1725 | 203 |
| 24th Mar 2026 (Tue) | 27.10 | 27.10 | 27.0812 | 27.0812 | 0 |
| 23rd Mar 2026 (Mon) | 27.10 | 27.10 | 26.86 | 26.8439 | 216 |
| 20th Mar 2026 (Fri) | 26.65 | 26.65 | 26.52 | 26.5387 | 300 |
| 19th Mar 2026 (Thu) | 26.63 | 26.86 | 26.62 | 26.711 | 256 |
| 18th Mar 2026 (Wed) | 26.94 | 26.94 | 26.87 | 26.7541 | 371 |
| 17th Mar 2026 (Tue) | 27.14 | 27.14 | 27.10 | 27.0673 | 367 |
| 16th Mar 2026 (Mon) | 26.99 | 26.99 | 26.90 | 26.9311 | 513 |
| 13th Mar 2026 (Fri) | 26.79 | 26.79 | 26.65 | 26.678 | 800 |
| 12th Mar 2026 (Thu) | 26.70 | 26.70 | 26.65 | 26.5987 | 518 |
| 11th Mar 2026 (Wed) | 26.99 | 27.00 | 26.92 | 27.0195 | 835 |
| 10th Mar 2026 (Tue) | 27.13 | 27.13 | 27.13 | 27.0589 | 0 |
| 9th Mar 2026 (Mon) | 26.77 | 26.77 | 26.76 | 27.1291 | 349 |
| 6th Mar 2026 (Fri) | 27.13 | 27.14 | 27.12 | 27.19 | 305 |
| 5th Mar 2026 (Thu) | 27.73 | 27.73 | 27.38 | 27.5047 | 2,074 |
| 4th Mar 2026 (Wed) | 27.97 | 28.05 | 27.92 | 28.00 | 7,229 |
| 3rd Mar 2026 (Tue) | 27.53 | 27.53 | 27.53 | 27.8442 | 183 |
| 2nd Mar 2026 (Mon) | 27.91 | 28.12 | 27.91 | 28.0823 | 1,703 |
| 27th Feb 2026 (Fri) | 28.19 | 28.24 | 28.19 | 28.3606 | 545 |
| 26th Feb 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.424 | 162 |
| 25th Feb 2026 (Wed) | 28.20 | 28.3025 | 28.20 | 28.3025 | 0 |
| 24th Feb 2026 (Tue) | 28.20 | 28.2251 | 28.20 | 28.2251 | 0 |
| 23rd Feb 2026 (Mon) | 28.20 | 28.20 | 28.07 | 28.0839 | 520 |
| 20th Feb 2026 (Fri) | 28.43 | 28.48 | 28.43 | 28.4986 | 1,000 |
| 19th Feb 2026 (Thu) | 28.32 | 28.36 | 28.32 | 28.38 | 577 |
| 18th Feb 2026 (Wed) | 28.24 | 28.3528 | 28.24 | 28.3528 | 40 |
| 17th Feb 2026 (Tue) | 28.24 | 28.24 | 28.2068 | 28.2068 | 133 |
| 16th Feb 2026 (Mon) | 28.24 | 28.24 | 28.13 | 28.1942 | 555 |
| 13th Feb 2026 (Fri) | 28.24 | 28.24 | 28.13 | 28.1942 | 555 |
| 12th Feb 2026 (Thu) | 28.04 | 28.04 | 28.00 | 28.0299 | 382 |
| 11th Feb 2026 (Wed) | 28.48 | 28.52 | 28.42 | 28.44 | 2,811 |
| 10th Feb 2026 (Tue) | 28.50 | 28.53 | 28.45 | 28.46 | 4,042 |
| 9th Feb 2026 (Mon) | 28.46 | 28.46 | 28.42 | 28.4106 | 100 |
| 6th Feb 2026 (Fri) | 28.27 | 28.47 | 28.27 | 28.46 | 500 |
| 5th Feb 2026 (Thu) | 27.87 | 27.91 | 27.87 | 27.8896 | 325 |