Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BEDY.US (BEDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.64 26.69 26.46 26.7209 1,510
11th Dec 2025 (Thu) 26.78 26.79 26.74 26.7837 909
10th Dec 2025 (Wed) 26.28 26.30 26.22 26.4807 100
9th Dec 2025 (Tue) 26.01 26.20 26.01 26.1234 759
8th Dec 2025 (Mon) 26.1999 26.1999 26.1999 26.1999 0
FTSE 100 Latest
Value9,649.03
Change-54.13