| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.25 | 2.25 | 2.24 | 2.24 | 0 |
| 11th Dec 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 100 |
| 10th Dec 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.21 | 184 |
| 9th Dec 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 589 |
| 8th Dec 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.20 | 2,597 |
| 5th Dec 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
| 4th Dec 2025 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 3rd Dec 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 395 |
| 2nd Dec 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 77 |
| 1st Dec 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 740 |
| 28th Nov 2025 (Fri) | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 27th Nov 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 169 |
| 26th Nov 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 169 |
| 25th Nov 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.2023 | 2,512 |
| 24th Nov 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.18 | 1,798 |
| 21st Nov 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.18 | 15 |
| 20th Nov 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.15 | 1,614 |
| 19th Nov 2025 (Wed) | 2.145 | 2.15 | 2.145 | 2.15 | 0 |
| 18th Nov 2025 (Tue) | 2.145 | 2.15 | 2.145 | 2.15 | 100 |
| 17th Nov 2025 (Mon) | 2.145 | 2.145 | 2.13 | 2.135 | 153 |
| 14th Nov 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.15 | 153 |
| 13th Nov 2025 (Thu) | 2.14 | 2.14 | 2.12 | 2.13 | 1,989 |
| 12th Nov 2025 (Wed) | 2.14 | 2.15 | 2.14 | 2.15 | 3 |
| 11th Nov 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 1,305 |
| 10th Nov 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 300 |
| 7th Nov 2025 (Fri) | 2.18 | 2.18 | 2.13 | 2.13 | 30 |
| 6th Nov 2025 (Thu) | 2.18 | 2.18 | 2.13 | 2.13 | 150 |
| 5th Nov 2025 (Wed) | 2.18 | 2.18 | 2.15 | 2.15 | 196 |
| 4th Nov 2025 (Tue) | 2.17 | 2.17 | 2.15 | 2.15 | 0 |
| 3rd Nov 2025 (Mon) | 2.17 | 2.17 | 2.15 | 2.15 | 11 |
| 31st Oct 2025 (Fri) | 2.17 | 2.18 | 2.17 | 2.18 | 102 |
| 30th Oct 2025 (Thu) | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 29th Oct 2025 (Wed) | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 28th Oct 2025 (Tue) | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 27th Oct 2025 (Mon) | 2.17 | 2.175 | 2.17 | 2.175 | 30 |
| 24th Oct 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.15 | 0 |
| 23rd Oct 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.17 | 3,167 |
| 22nd Oct 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.17 | 109 |
| 21st Oct 2025 (Tue) | 2.14 | 2.16 | 2.14 | 2.16 | 0 |
| 20th Oct 2025 (Mon) | 2.14 | 2.16 | 2.14 | 2.16 | 9 |
| 17th Oct 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.09 | 1,150 |
| 16th Oct 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 7,500 |
| 15th Oct 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.15 | 524 |
| 14th Oct 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.21 | 240 |
| 13th Oct 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.15 | 20,095 |