| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.90 | 152 |
| 18th Sep 2025 (Thu) | 1.88 | 1.88 | 1.82 | 1.93 | 4,371 |
| 17th Sep 2025 (Wed) | 1.87 | 1.90 | 1.87 | 1.90 | 4,281 |
| 16th Sep 2025 (Tue) | 1.87 | 1.87 | 1.86 | 1.87 | 3,008 |
| 15th Sep 2025 (Mon) | 1.86 | 1.88 | 1.80 | 1.83 | 5,657 |
| 12th Sep 2025 (Fri) | 1.70 | 1.70 | 1.66 | 1.66 | 32 |
| 11th Sep 2025 (Thu) | 1.70 | 1.70 | 1.6267 | 1.6267 | 68 |
| 10th Sep 2025 (Wed) | 1.70 | 1.70 | 1.69 | 1.69 | 76 |
| 9th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.501 | 403 |
| 8th Sep 2025 (Mon) | 1.95 | 1.95 | 1.70 | 1.70 | 64 |
| 5th Sep 2025 (Fri) | 1.95 | 1.95 | 1.70 | 1.70 | 18 |
| 4th Sep 2025 (Thu) | 1.95 | 1.95 | 1.70 | 1.70 | 0 |
| 3rd Sep 2025 (Wed) | 1.95 | 1.95 | 1.7321 | 1.7321 | 1 |
| 2nd Sep 2025 (Tue) | 1.95 | 1.95 | 1.71 | 1.71 | 0 |
| 1st Sep 2025 (Mon) | 1.95 | 1.95 | 1.75 | 1.75 | 19 |
| 29th Aug 2025 (Fri) | 1.95 | 1.95 | 1.75 | 1.75 | 19 |
| 28th Aug 2025 (Thu) | 1.95 | 1.95 | 1.825 | 1.825 | 0 |
| 27th Aug 2025 (Wed) | 1.95 | 1.95 | 1.89 | 1.89 | 28 |
| 26th Aug 2025 (Tue) | 1.95 | 1.95 | 1.8404 | 1.8404 | 75 |
| 25th Aug 2025 (Mon) | 1.95 | 1.95 | 1.80 | 1.80 | 0 |
| 22nd Aug 2025 (Fri) | 1.95 | 1.98 | 1.81 | 1.80 | 3,796 |
| 21st Aug 2025 (Thu) | 1.67 | 1.735 | 1.67 | 1.735 | 0 |
| 20th Aug 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 19th Aug 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 18th Aug 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 113 |
| 15th Aug 2025 (Fri) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 14th Aug 2025 (Thu) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 13th Aug 2025 (Wed) | 1.82 | 1.82 | 1.70 | 1.70 | 0 |
| 12th Aug 2025 (Tue) | 1.82 | 1.82 | 1.70 | 1.70 | 0 |
| 11th Aug 2025 (Mon) | 1.82 | 1.82 | 1.70 | 1.70 | 0 |
| 8th Aug 2025 (Fri) | 1.82 | 1.82 | 1.70 | 1.70 | 0 |
| 7th Aug 2025 (Thu) | 1.82 | 1.82 | 1.70 | 1.70 | 0 |
| 6th Aug 2025 (Wed) | 1.82 | 1.82 | 1.70 | 1.70 | 0 |
| 5th Aug 2025 (Tue) | 1.82 | 1.82 | 1.70 | 1.70 | 0 |
| 4th Aug 2025 (Mon) | 1.82 | 1.82 | 1.70 | 1.70 | 4 |
| 1st Aug 2025 (Fri) | 1.82 | 1.82 | 1.73 | 1.73 | 0 |
| 31st Jul 2025 (Thu) | 1.82 | 1.82 | 1.73 | 1.73 | 0 |
| 30th Jul 2025 (Wed) | 1.82 | 1.82 | 1.73 | 1.73 | 0 |
| 29th Jul 2025 (Tue) | 1.82 | 1.82 | 1.73 | 1.73 | 0 |
| 28th Jul 2025 (Mon) | 1.82 | 1.82 | 1.73 | 1.73 | 66 |
| 25th Jul 2025 (Fri) | 1.82 | 1.845 | 1.82 | 1.845 | 0 |
| 24th Jul 2025 (Thu) | 1.82 | 1.845 | 1.82 | 1.845 | 0 |
| 23rd Jul 2025 (Wed) | 1.82 | 1.845 | 1.82 | 1.845 | 0 |
| 22nd Jul 2025 (Tue) | 1.82 | 1.82 | 1.815 | 1.815 | 8 |