Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tge Value Creat (BEBE.US) Share Price

Price $10.04 on 28-09-2026 at 21:04:40
Change $0.00 0%
Buy $12.32
Sell $7.74
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.04
ISIN: KYG8773E1008
Day's Range $0.00 - $0.00
52wk Range: $9.81 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tge Value Creat (BEBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tge Value Creat trades

Tge Value Creat (BEBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.04 10.04 10.04 10.04 0
25th Sep 2026 (Fri) 10.04 10.04 10.04 10.04 0
24th Sep 2026 (Thu) 10.04 10.04 10.04 10.04 10,700
23rd Sep 2026 (Wed) 10.04 10.04 10.04 10.04 0
22nd Sep 2026 (Tue) 10.04 10.04 10.04 10.04 0
21st Sep 2026 (Mon) 10.04 10.04 10.04 10.04 0
18th Sep 2026 (Fri) 10.04 10.04 10.04 10.04 2
17th Sep 2026 (Thu) 10.04 10.04 10.04 10.04 0
16th Sep 2026 (Wed) 10.04 10.04 10.04 10.04 17,432
15th Sep 2026 (Tue) 10.04 10.04 10.04 10.04 21,307
14th Sep 2026 (Mon) 10.03 10.05 10.03 10.05 0
11th Sep 2026 (Fri) 10.03 10.03 10.03 10.03 20,000
10th Sep 2026 (Thu) 10.04 10.04 9.98 9.98 6
9th Sep 2026 (Wed) 10.04 10.04 9.98 9.98 0
8th Sep 2026 (Tue) 10.04 10.04 9.98 9.98 0
7th Sep 2026 (Mon) 10.04 10.04 9.98 9.98 0
4th Sep 2026 (Fri) 10.04 10.04 9.98 9.98 0
3rd Sep 2026 (Thu) 10.04 10.04 9.98 9.98 0
2nd Sep 2026 (Wed) 10.04 10.04 9.98 9.98 1
1st Sep 2026 (Tue) 10.04 10.04 9.98 9.98 2
31st Aug 2026 (Mon) 10.04 10.04 9.98 9.98 0
See more Tge Value Creat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered