| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.505 | 2.78 | 2.031 | 2.30 | 5,530,438 |
| 11th Dec 2025 (Thu) | 1.44 | 2.79 | 1.44 | 2.12 | 13,518,196 |
| 10th Dec 2025 (Wed) | 1.445 | 1.79 | 1.20 | 1.55 | 29,195,029 |
| 9th Dec 2025 (Tue) | 0.7626 | 0.805 | 0.7484 | 0.8055 | 82,343 |
| 8th Dec 2025 (Mon) | 0.7509 | 0.81 | 0.7301 | 0.7989 | 134,399 |
| 5th Dec 2025 (Fri) | 0.7001 | 0.7299 | 0.6872 | 0.73 | 128,807 |
| 4th Dec 2025 (Thu) | 0.70 | 0.7243 | 0.6865 | 0.72 | 87,626 |
| 3rd Dec 2025 (Wed) | 0.6818 | 0.7438 | 0.67 | 0.7043 | 131,985 |
| 2nd Dec 2025 (Tue) | 0.7133 | 0.72 | 0.6815 | 0.7068 | 203,518 |
| 1st Dec 2025 (Mon) | 0.67 | 0.74 | 0.65 | 0.72 | 458,464 |
| 28th Nov 2025 (Fri) | 0.849 | 0.9408 | 0.72 | 0.77 | 11,819,544 |
| 27th Nov 2025 (Thu) | 0.59 | 0.6349 | 0.5692 | 0.6037 | 188,092 |
| 26th Nov 2025 (Wed) | 0.59 | 0.6349 | 0.5692 | 0.6037 | 189,391 |
| 25th Nov 2025 (Tue) | 0.6108 | 0.6108 | 0.56 | 0.5826 | 79,231 |
| 24th Nov 2025 (Mon) | 0.70 | 0.7249 | 0.65 | 0.66 | 89,713 |
| 21st Nov 2025 (Fri) | 1.60 | 1.60 | 0.5401 | 0.781 | 292,805 |
| 20th Nov 2025 (Thu) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 19th Nov 2025 (Wed) | 1.80 | 1.80 | 1.62 | 1.66 | 7,562 |
| 18th Nov 2025 (Tue) | 1.55 | 1.68 | 1.545 | 1.70 | 18,256 |
| 17th Nov 2025 (Mon) | 1.55 | 1.57 | 1.54 | 1.54 | 4,405 |
| 14th Nov 2025 (Fri) | 1.48 | 1.59 | 1.48 | 1.56 | 5,093 |
| 13th Nov 2025 (Thu) | 1.64 | 1.65 | 1.54 | 1.57 | 5,128 |
| 12th Nov 2025 (Wed) | 1.69 | 1.69 | 1.65 | 1.67 | 5,230 |
| 11th Nov 2025 (Tue) | 1.70 | 1.72 | 1.70 | 1.72 | 49 |
| 10th Nov 2025 (Mon) | 1.70 | 1.73 | 1.63 | 1.69 | 10,160 |
| 7th Nov 2025 (Fri) | 1.62 | 1.66 | 1.59 | 1.65 | 6,364 |
| 6th Nov 2025 (Thu) | 1.63 | 1.64 | 1.63 | 1.62 | 1,281 |
| 5th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 887 |
| 4th Nov 2025 (Tue) | 1.77 | 1.77 | 1.75 | 1.75 | 0 |
| 3rd Nov 2025 (Mon) | 1.77 | 1.83 | 1.69 | 1.75 | 18,764 |
| 31st Oct 2025 (Fri) | 1.68 | 1.84 | 1.68 | 1.85 | 39,542 |
| 30th Oct 2025 (Thu) | 1.55 | 1.62 | 1.55 | 1.61 | 754 |
| 29th Oct 2025 (Wed) | 1.59 | 1.63 | 1.59 | 1.60 | 3,805 |
| 28th Oct 2025 (Tue) | 1.60 | 1.60 | 1.58 | 1.58 | 10,642 |
| 27th Oct 2025 (Mon) | 1.67 | 1.67 | 1.65 | 1.61 | 5,426 |
| 24th Oct 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.65 | 1,175 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.61 | 1,415 |
| 22nd Oct 2025 (Wed) | 1.62 | 1.62 | 1.55 | 1.57 | 2,778 |
| 21st Oct 2025 (Tue) | 1.665 | 1.71 | 1.63 | 1.64 | 2,257 |
| 20th Oct 2025 (Mon) | 1.73 | 1.75 | 1.69 | 1.68 | 11,346 |
| 17th Oct 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.71 | 2,314 |
| 16th Oct 2025 (Thu) | 1.73 | 1.75 | 1.71 | 1.73 | 3,597 |
| 15th Oct 2025 (Wed) | 1.79 | 1.79 | 1.75 | 1.77 | 5,181 |
| 14th Oct 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.79 | 947 |
| 13th Oct 2025 (Mon) | 1.69 | 1.74 | 1.69 | 1.74 | 1,661 |