| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.30 | 1.31 | 1.24 | 1.27 | 7,494 |
| 17th Jul 2025 (Thu) | 1.27 | 1.30 | 1.27 | 1.28 | 11,471 |
| 16th Jul 2025 (Wed) | 1.26 | 1.34 | 1.26 | 1.27 | 1,121 |
| 15th Jul 2025 (Tue) | 1.25 | 1.25 | 1.21 | 1.25 | 3,761 |
| 14th Jul 2025 (Mon) | 1.25 | 1.25 | 1.22 | 1.25 | 2,714 |
| 11th Jul 2025 (Fri) | 1.25 | 1.25 | 1.23 | 1.24 | 1,951 |
| 10th Jul 2025 (Thu) | 1.31 | 1.31 | 1.25 | 1.27 | 5,099 |
| 9th Jul 2025 (Wed) | 1.28 | 1.325 | 1.27 | 1.29 | 1,959 |
| 8th Jul 2025 (Tue) | 1.30 | 1.35 | 1.30 | 1.32 | 7,349 |
| 7th Jul 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.30 | 440 |
| 4th Jul 2025 (Fri) | 1.32 | 1.33 | 1.28 | 1.30 | 1,991 |
| 3rd Jul 2025 (Thu) | 1.32 | 1.33 | 1.28 | 1.30 | 1,991 |
| 2nd Jul 2025 (Wed) | 1.21 | 1.25 | 1.19 | 1.29 | 11,294 |
| 1st Jul 2025 (Tue) | 1.25 | 1.25 | 1.19 | 1.225 | 3,329 |
| 30th Jun 2025 (Mon) | 1.325 | 1.325 | 1.20 | 1.25 | 12,212 |
| 27th Jun 2025 (Fri) | 1.37 | 1.37 | 1.30 | 1.36 | 12,299 |
| 26th Jun 2025 (Thu) | 1.42 | 1.42 | 1.38 | 1.40 | 7,088 |
| 25th Jun 2025 (Wed) | 1.42 | 1.42 | 1.41 | 1.42 | 2,105 |
| 24th Jun 2025 (Tue) | 1.49 | 1.50 | 1.47 | 1.48 | 14,087 |
| 23rd Jun 2025 (Mon) | 1.54 | 1.54 | 1.48 | 1.47 | 17,225 |
| 20th Jun 2025 (Fri) | 1.55 | 1.61 | 1.47 | 1.52 | 17,604 |
| 19th Jun 2025 (Thu) | 1.55 | 1.58 | 1.52 | 1.58 | 3,740 |
| 18th Jun 2025 (Wed) | 1.55 | 1.58 | 1.52 | 1.58 | 3,740 |
| 17th Jun 2025 (Tue) | 1.65 | 1.65 | 1.53 | 1.55 | 10,697 |
| 16th Jun 2025 (Mon) | 1.69 | 1.72 | 1.61 | 1.71 | 32,367 |
| 13th Jun 2025 (Fri) | 1.57 | 1.58 | 1.49 | 1.51 | 14,780 |
| 12th Jun 2025 (Thu) | 1.52 | 1.59 | 1.52 | 1.53 | 1,731 |
| 11th Jun 2025 (Wed) | 1.60 | 1.62 | 1.50 | 1.56 | 11,881 |
| 10th Jun 2025 (Tue) | 1.62 | 1.62 | 1.58 | 1.60 | 2,093 |
| 9th Jun 2025 (Mon) | 1.66 | 1.66 | 1.58 | 1.59 | 10,397 |
| 6th Jun 2025 (Fri) | 1.65 | 1.68 | 1.57 | 1.65 | 7,930 |
| 5th Jun 2025 (Thu) | 1.65 | 1.71 | 1.63 | 1.64 | 21,261 |
| 4th Jun 2025 (Wed) | 1.74 | 1.74 | 1.65 | 1.68 | 11,728 |
| 3rd Jun 2025 (Tue) | 1.85 | 1.85 | 1.70 | 1.80 | 20,494 |
| 2nd Jun 2025 (Mon) | 1.75 | 1.90 | 1.67 | 1.81 | 11,437 |
| 30th May 2025 (Fri) | 1.59 | 1.70 | 1.59 | 1.70 | 18,521 |
| 29th May 2025 (Thu) | 1.59 | 1.59 | 1.50 | 1.54 | 11,388 |
| 28th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 605 |
| 27th May 2025 (Tue) | 1.64 | 1.64 | 1.60 | 1.60 | 2,639 |
| 26th May 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 24th May 2025 (Sat) | 1.60 | 1.60 | 1.60 | 1.66 | 1,996 |
| 23rd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,996 |
| 22nd May 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 3,087 |
| 21st May 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 82 |