| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.18 | 1.22 | 1.18 | 1.18 | 16,889 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.22 | 1.18 | 1.18 | 16,889 |
| 1st Apr 2026 (Wed) | 1.235 | 1.24 | 1.20 | 1.22 | 14,978 |
| 31st Mar 2026 (Tue) | 1.16 | 1.245 | 1.16 | 1.22 | 17,891 |
| 30th Mar 2026 (Mon) | 1.145 | 1.16 | 1.11 | 1.12 | 15,012 |
| 27th Mar 2026 (Fri) | 1.11 | 1.17 | 1.11 | 1.14 | 14,683 |
| 26th Mar 2026 (Thu) | 1.135 | 1.16 | 1.09 | 1.09 | 26,929 |
| 25th Mar 2026 (Wed) | 1.185 | 1.19 | 1.15 | 1.155 | 23,624 |
| 24th Mar 2026 (Tue) | 1.14 | 1.15 | 1.09 | 1.12 | 32,231 |
| 23rd Mar 2026 (Mon) | 1.155 | 1.16 | 1.125 | 1.15 | 10,764 |
| 20th Mar 2026 (Fri) | 1.25 | 1.25 | 1.13 | 1.15 | 36,603 |
| 19th Mar 2026 (Thu) | 1.22 | 1.29 | 1.22 | 1.25 | 22,959 |
| 18th Mar 2026 (Wed) | 1.27 | 1.28 | 1.22 | 1.26 | 51,324 |
| 17th Mar 2026 (Tue) | 1.23 | 1.31 | 1.22 | 1.30 | 93,453 |
| 16th Mar 2026 (Mon) | 1.33 | 1.33 | 1.27 | 1.27 | 25,351 |
| 13th Mar 2026 (Fri) | 1.37 | 1.42 | 1.33 | 1.36 | 100,688 |
| 12th Mar 2026 (Thu) | 1.37 | 1.51 | 1.36 | 1.47 | 160,971 |
| 11th Mar 2026 (Wed) | 1.36 | 1.445 | 1.325 | 1.36 | 211,830 |
| 10th Mar 2026 (Tue) | 1.60 | 1.65 | 1.345 | 1.35 | 5,291,613 |
| 9th Mar 2026 (Mon) | 1.40 | 1.48 | 1.37 | 1.48 | 16,445 |
| 6th Mar 2026 (Fri) | 1.40 | 1.43 | 1.37 | 1.40 | 27,064 |
| 5th Mar 2026 (Thu) | 1.58 | 1.58 | 1.39 | 1.40 | 91,709 |
| 4th Mar 2026 (Wed) | 1.66 | 1.77 | 1.51 | 1.53 | 263,297 |
| 3rd Mar 2026 (Tue) | 1.47 | 1.50 | 1.42 | 1.47 | 27,064 |
| 2nd Mar 2026 (Mon) | 1.485 | 1.54 | 1.485 | 1.53 | 13,363 |
| 27th Feb 2026 (Fri) | 1.51 | 1.545 | 1.49 | 1.51 | 34,313 |
| 26th Feb 2026 (Thu) | 1.485 | 1.575 | 1.47 | 1.55 | 27,432 |
| 25th Feb 2026 (Wed) | 1.405 | 1.46 | 1.405 | 1.46 | 0 |
| 24th Feb 2026 (Tue) | 1.405 | 1.42 | 1.405 | 1.42 | 0 |
| 23rd Feb 2026 (Mon) | 1.405 | 1.435 | 1.385 | 1.40 | 21,432 |
| 20th Feb 2026 (Fri) | 1.445 | 1.445 | 1.41 | 1.41 | 10,529 |
| 19th Feb 2026 (Thu) | 1.37 | 1.48 | 1.37 | 1.47 | 32,750 |
| 18th Feb 2026 (Wed) | 1.44 | 1.46 | 1.37 | 1.41 | 111,337 |
| 17th Feb 2026 (Tue) | 1.33 | 1.46 | 1.33 | 1.40 | 28,163 |
| 16th Feb 2026 (Mon) | 1.235 | 1.37 | 1.235 | 1.33 | 19,572 |
| 13th Feb 2026 (Fri) | 1.235 | 1.37 | 1.235 | 1.33 | 19,572 |
| 12th Feb 2026 (Thu) | 1.31 | 1.31 | 1.22 | 1.22 | 20,565 |
| 11th Feb 2026 (Wed) | 1.32 | 1.34 | 1.28 | 1.32 | 24,659 |
| 10th Feb 2026 (Tue) | 1.36 | 1.42 | 1.33 | 1.32 | 32,233 |
| 9th Feb 2026 (Mon) | 1.43 | 1.45 | 1.39 | 1.43 | 20,716 |
| 6th Feb 2026 (Fri) | 1.34 | 1.465 | 1.34 | 1.43 | 47,052 |
| 5th Feb 2026 (Thu) | 1.37 | 1.395 | 1.305 | 1.29 | 18,838 |