| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.60 | 1.76 | 1.59 | 1.69 | 14,903 |
| 18th Sep 2025 (Thu) | 1.44 | 1.63 | 1.44 | 1.59 | 14,311 |
| 17th Sep 2025 (Wed) | 1.41 | 1.42 | 1.40 | 1.41 | 995 |
| 16th Sep 2025 (Tue) | 1.44 | 1.44 | 1.41 | 1.41 | 6,739 |
| 15th Sep 2025 (Mon) | 1.44 | 1.48 | 1.44 | 1.46 | 7,529 |
| 12th Sep 2025 (Fri) | 1.44 | 1.44 | 1.40 | 1.42 | 3,862 |
| 11th Sep 2025 (Thu) | 1.44 | 1.49 | 1.41 | 1.42 | 6,874 |
| 10th Sep 2025 (Wed) | 1.36 | 1.36 | 1.32 | 1.37 | 2,393 |
| 9th Sep 2025 (Tue) | 1.36 | 1.39 | 1.34 | 1.33 | 2,440 |
| 8th Sep 2025 (Mon) | 1.32 | 1.37 | 1.29 | 1.35 | 8,665 |
| 5th Sep 2025 (Fri) | 1.37 | 1.375 | 1.33 | 1.35 | 3,492 |
| 4th Sep 2025 (Thu) | 1.51 | 1.51 | 1.38 | 1.40 | 7,625 |
| 3rd Sep 2025 (Wed) | 1.49 | 1.49 | 1.37 | 1.40 | 7,625 |
| 2nd Sep 2025 (Tue) | 1.47 | 1.52 | 1.44 | 1.49 | 18,899 |
| 1st Sep 2025 (Mon) | 1.30 | 1.40 | 1.275 | 1.35 | 8,940 |
| 29th Aug 2025 (Fri) | 1.30 | 1.40 | 1.275 | 1.35 | 8,940 |
| 28th Aug 2025 (Thu) | 1.25 | 1.29 | 1.23 | 1.27 | 2,269 |
| 27th Aug 2025 (Wed) | 1.17 | 1.19 | 1.17 | 1.18 | 5,466 |
| 26th Aug 2025 (Tue) | 1.14 | 1.15 | 1.14 | 1.15 | 8,547 |
| 25th Aug 2025 (Mon) | 1.10 | 1.115 | 1.10 | 1.10 | 640 |
| 22nd Aug 2025 (Fri) | 1.095 | 1.125 | 1.095 | 1.10 | 1,152 |
| 21st Aug 2025 (Thu) | 1.13 | 1.13 | 1.08 | 1.08 | 8,707 |
| 20th Aug 2025 (Wed) | 1.105 | 1.12 | 1.10 | 1.13 | 3,588 |
| 19th Aug 2025 (Tue) | 1.18 | 1.19 | 1.09 | 1.10 | 4,650 |
| 18th Aug 2025 (Mon) | 1.07 | 1.22 | 1.07 | 1.19 | 26,587 |
| 15th Aug 2025 (Fri) | 1.10 | 1.10 | 1.035 | 1.03 | 10,853 |
| 14th Aug 2025 (Thu) | 1.15 | 1.15 | 1.07 | 1.11 | 18,922 |
| 13th Aug 2025 (Wed) | 1.245 | 1.31 | 1.16 | 1.20 | 27,794 |
| 12th Aug 2025 (Tue) | 0.9421 | 1.28 | 0.94 | 1.20 | 32,293 |
| 11th Aug 2025 (Mon) | 1.01 | 1.015 | 0.9412 | 0.9421 | 5,111 |
| 8th Aug 2025 (Fri) | 0.9363 | 0.97 | 0.935 | 0.98 | 3,584 |
| 7th Aug 2025 (Thu) | 0.98 | 0.985 | 0.92 | 0.9362 | 12,020 |
| 6th Aug 2025 (Wed) | 1.00 | 1.00 | 0.9588 | 0.9497 | 5,125 |
| 5th Aug 2025 (Tue) | 0.99 | 1.00 | 0.9701 | 0.997 | 6,444 |
| 4th Aug 2025 (Mon) | 1.055 | 1.055 | 0.991 | 1.00 | 11,880 |
| 1st Aug 2025 (Fri) | 1.09 | 1.09 | 1.00 | 1.02 | 7,298 |
| 31st Jul 2025 (Thu) | 1.15 | 1.155 | 1.13 | 1.13 | 5,256 |
| 30th Jul 2025 (Wed) | 1.215 | 1.215 | 1.18 | 1.16 | 3,962 |
| 29th Jul 2025 (Tue) | 1.27 | 1.27 | 1.205 | 1.202 | 9,735 |
| 28th Jul 2025 (Mon) | 1.30 | 1.30 | 1.29 | 1.28 | 2,223 |
| 25th Jul 2025 (Fri) | 1.27 | 1.27 | 1.26 | 1.27 | 1,462 |
| 24th Jul 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 5,164 |
| 23rd Jul 2025 (Wed) | 1.27 | 1.28 | 1.25 | 1.27 | 2,769 |
| 22nd Jul 2025 (Tue) | 1.31 | 1.32 | 1.26 | 1.27 | 6,244 |