| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.45 | 25.66 | 24.12 | 24.32 | 234,444 |
| 18th Sep 2025 (Thu) | 23.285 | 25.12 | 23.26 | 25.10 | 308,744 |
| 17th Sep 2025 (Wed) | 22.99 | 23.55 | 21.95 | 22.45 | 211,391 |
| 16th Sep 2025 (Tue) | 21.38 | 23.17 | 20.81 | 22.91 | 233,019 |
| 15th Sep 2025 (Mon) | 20.925 | 21.48 | 20.81 | 21.28 | 148,140 |
| 12th Sep 2025 (Fri) | 21.39 | 21.40 | 20.53 | 20.60 | 139,029 |
| 11th Sep 2025 (Thu) | 20.16 | 21.58 | 20.16 | 21.55 | 219,387 |
| 10th Sep 2025 (Wed) | 20.35 | 20.65 | 19.71 | 19.88 | 127,001 |
| 9th Sep 2025 (Tue) | 20.065 | 20.36 | 19.36 | 20.365 | 87,896 |
| 8th Sep 2025 (Mon) | 20.75 | 21.19 | 19.76 | 19.94 | 121,847 |
| 5th Sep 2025 (Fri) | 19.00 | 20.91 | 18.88 | 20.88 | 317,929 |
| 4th Sep 2025 (Thu) | 18.66 | 18.69 | 17.76 | 18.54 | 236,098 |
| 3rd Sep 2025 (Wed) | 16.63 | 20.18 | 16.63 | 18.76 | 672,950 |
| 2nd Sep 2025 (Tue) | 16.25 | 17.05 | 16.04 | 16.31 | 125,049 |
| 1st Sep 2025 (Mon) | 16.99 | 16.99 | 16.28 | 16.36 | 119,462 |
| 29th Aug 2025 (Fri) | 16.99 | 16.99 | 16.28 | 16.36 | 119,462 |
| 28th Aug 2025 (Thu) | 17.10 | 17.63 | 16.84 | 16.85 | 95,691 |
| 27th Aug 2025 (Wed) | 16.56 | 16.91 | 16.55 | 16.86 | 107,667 |
| 26th Aug 2025 (Tue) | 16.44 | 16.695 | 16.29 | 16.64 | 135,719 |
| 25th Aug 2025 (Mon) | 16.81 | 16.96 | 16.39 | 16.44 | 166,625 |
| 22nd Aug 2025 (Fri) | 16.08 | 17.11 | 16.08 | 16.64 | 139,755 |
| 21st Aug 2025 (Thu) | 16.07 | 16.07 | 15.61 | 16.01 | 143,376 |
| 20th Aug 2025 (Wed) | 16.26 | 16.36 | 15.61 | 16.06 | 167,385 |
| 19th Aug 2025 (Tue) | 17.02 | 17.02 | 16.34 | 16.35 | 291,849 |
| 18th Aug 2025 (Mon) | 17.89 | 18.16 | 17.075 | 17.10 | 150,254 |
| 15th Aug 2025 (Fri) | 17.61 | 18.11 | 17.44 | 17.82 | 149,782 |
| 14th Aug 2025 (Thu) | 17.66 | 18.15 | 17.05 | 17.63 | 240,812 |
| 13th Aug 2025 (Wed) | 16.85 | 17.90 | 16.85 | 17.52 | 205,412 |
| 12th Aug 2025 (Tue) | 17.44 | 17.61 | 16.65 | 16.86 | 202,632 |
| 11th Aug 2025 (Mon) | 17.55 | 17.67 | 16.96 | 17.165 | 143,189 |
| 8th Aug 2025 (Fri) | 17.95 | 17.95 | 17.37 | 17.62 | 110,432 |
| 7th Aug 2025 (Thu) | 18.255 | 18.26 | 17.59 | 17.86 | 151,838 |
| 6th Aug 2025 (Wed) | 18.30 | 18.59 | 17.73 | 18.30 | 180,824 |
| 5th Aug 2025 (Tue) | 18.96 | 18.97 | 17.57 | 18.70 | 360,564 |
| 4th Aug 2025 (Mon) | 18.88 | 19.40 | 18.54 | 19.12 | 104,413 |
| 1st Aug 2025 (Fri) | 19.07 | 19.38 | 18.65 | 18.83 | 225,556 |
| 31st Jul 2025 (Thu) | 19.875 | 20.10 | 19.50 | 19.71 | 246,671 |
| 30th Jul 2025 (Wed) | 20.525 | 21.40 | 20.02 | 20.15 | 170,058 |
| 29th Jul 2025 (Tue) | 20.62 | 20.62 | 19.90 | 19.93 | 130,834 |
| 28th Jul 2025 (Mon) | 21.87 | 22.015 | 20.79 | 20.83 | 137,885 |
| 25th Jul 2025 (Fri) | 20.97 | 21.94 | 20.60 | 21.72 | 154,422 |
| 24th Jul 2025 (Thu) | 22.155 | 22.245 | 20.83 | 20.95 | 337,400 |
| 23rd Jul 2025 (Wed) | 22.02 | 22.75 | 21.50 | 22.16 | 272,604 |
| 22nd Jul 2025 (Tue) | 21.32 | 21.71 | 20.86 | 21.54 | 133,849 |