| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.665 | 26.68 | 25.285 | 26.52 | 66,835 |
| 5th Feb 2026 (Thu) | 26.585 | 26.99 | 24.30 | 24.73 | 147,348 |
| 4th Feb 2026 (Wed) | 27.845 | 27.845 | 26.13 | 26.95 | 59,797 |
| 3rd Feb 2026 (Tue) | 28.165 | 28.95 | 27.12 | 27.89 | 53,358 |
| 2nd Feb 2026 (Mon) | 27.36 | 28.46 | 27.23 | 27.92 | 82,246 |
| 30th Jan 2026 (Fri) | 28.63 | 28.89 | 27.50 | 27.62 | 82,303 |
| 29th Jan 2026 (Thu) | 29.10 | 29.90 | 28.62 | 29.29 | 50,866 |
| 28th Jan 2026 (Wed) | 30.93 | 30.93 | 28.41 | 30.70 | 165,872 |
| 27th Jan 2026 (Tue) | 30.92 | 32.14 | 30.42 | 30.70 | 70,502 |
| 26th Jan 2026 (Mon) | 31.25 | 31.86 | 30.44 | 30.95 | 83,913 |
| 23rd Jan 2026 (Fri) | 33.52 | 35.04 | 31.54 | 31.56 | 162,615 |
| 22nd Jan 2026 (Thu) | 31.21 | 35.33 | 31.00 | 34.26 | 223,529 |
| 21st Jan 2026 (Wed) | 30.57 | 32.08 | 30.33 | 31.12 | 107,121 |
| 20th Jan 2026 (Tue) | 30.28 | 31.55 | 29.87 | 30.965 | 86,773 |
| 19th Jan 2026 (Mon) | 31.85 | 32.20 | 30.82 | 31.22 | 80,708 |
| 16th Jan 2026 (Fri) | 31.85 | 32.20 | 30.82 | 31.22 | 80,708 |
| 15th Jan 2026 (Thu) | 35.21 | 35.21 | 31.92 | 32.05 | 133,178 |
| 14th Jan 2026 (Wed) | 34.62 | 36.15 | 34.56 | 35.41 | 166,765 |
| 13th Jan 2026 (Tue) | 33.46 | 34.84 | 31.62 | 33.69 | 128,196 |
| 12th Jan 2026 (Mon) | 29.41 | 36.34 | 29.33 | 33.69 | 575,041 |
| 9th Jan 2026 (Fri) | 28.67 | 28.67 | 27.30 | 27.55 | 51,450 |
| 8th Jan 2026 (Thu) | 28.50 | 28.50 | 27.60 | 28.00 | 124,690 |
| 7th Jan 2026 (Wed) | 28.63 | 30.07 | 28.59 | 28.93 | 177,672 |
| 6th Jan 2026 (Tue) | 26.63 | 30.50 | 26.61 | 28.34 | 226,681 |
| 5th Jan 2026 (Mon) | 27.22 | 27.65 | 26.35 | 26.84 | 108,263 |
| 2nd Jan 2026 (Fri) | 27.83 | 27.89 | 26.26 | 27.14 | 80,159 |
| 1st Jan 2026 (Thu) | 27.84 | 27.96 | 27.53 | 27.72 | 64,742 |
| 31st Dec 2025 (Wed) | 27.84 | 27.96 | 27.53 | 27.72 | 64,742 |
| 30th Dec 2025 (Tue) | 27.65 | 27.83 | 27.42 | 27.82 | 84,422 |
| 29th Dec 2025 (Mon) | 27.51 | 28.68 | 27.29 | 27.84 | 118,884 |
| 26th Dec 2025 (Fri) | 27.90 | 28.015 | 26.78 | 27.98 | 72,292 |
| 25th Dec 2025 (Thu) | 27.66 | 28.25 | 27.59 | 28.14 | 25,035 |
| 24th Dec 2025 (Wed) | 27.66 | 28.25 | 27.59 | 28.14 | 25,035 |
| 23rd Dec 2025 (Tue) | 27.50 | 27.86 | 27.19 | 27.77 | 55,065 |
| 22nd Dec 2025 (Mon) | 26.525 | 28.60 | 26.525 | 27.92 | 99,776 |
| 19th Dec 2025 (Fri) | 26.45 | 27.16 | 26.45 | 26.57 | 69,322 |
| 18th Dec 2025 (Thu) | 26.15 | 26.70 | 25.83 | 26.17 | 81,158 |
| 17th Dec 2025 (Wed) | 26.79 | 27.87 | 25.54 | 25.60 | 95,132 |
| 16th Dec 2025 (Tue) | 26.62 | 27.27 | 26.37 | 26.76 | 78,665 |
| 15th Dec 2025 (Mon) | 27.685 | 28.08 | 26.57 | 26.83 | 131,535 |
| 12th Dec 2025 (Fri) | 27.73 | 27.74 | 26.91 | 27.36 | 82,300 |
| 11th Dec 2025 (Thu) | 27.565 | 27.96 | 27.16 | 27.51 | 86,732 |
| 10th Dec 2025 (Wed) | 26.13 | 28.25 | 26.00 | 27.40 | 68,499 |
| 9th Dec 2025 (Tue) | 26.51 | 27.13 | 26.12 | 26.48 | 69,052 |
| 8th Dec 2025 (Mon) | 27.53 | 28.10 | 26.78 | 27.10 | 64,845 |