| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.73 | 27.74 | 26.91 | 27.36 | 82,300 |
| 11th Dec 2025 (Thu) | 27.565 | 27.96 | 27.16 | 27.51 | 86,732 |
| 10th Dec 2025 (Wed) | 26.13 | 28.25 | 26.00 | 27.40 | 68,499 |
| 9th Dec 2025 (Tue) | 26.51 | 27.13 | 26.12 | 26.48 | 69,052 |
| 8th Dec 2025 (Mon) | 27.53 | 28.10 | 26.78 | 27.10 | 64,845 |
| 5th Dec 2025 (Fri) | 28.765 | 28.765 | 27.00 | 27.09 | 127,358 |
| 4th Dec 2025 (Thu) | 26.39 | 29.15 | 26.39 | 28.91 | 207,806 |
| 3rd Dec 2025 (Wed) | 23.80 | 26.84 | 23.80 | 26.74 | 197,937 |
| 2nd Dec 2025 (Tue) | 24.05 | 24.38 | 23.34 | 23.37 | 120,930 |
| 1st Dec 2025 (Mon) | 24.93 | 25.24 | 24.01 | 24.05 | 124,621 |
| 28th Nov 2025 (Fri) | 24.79 | 25.54 | 24.57 | 25.33 | 36,927 |
| 27th Nov 2025 (Thu) | 25.00 | 25.25 | 24.43 | 25.03 | 107,890 |
| 26th Nov 2025 (Wed) | 25.00 | 25.25 | 24.43 | 25.03 | 105,313 |
| 25th Nov 2025 (Tue) | 23.485 | 25.08 | 23.485 | 24.69 | 191,017 |
| 24th Nov 2025 (Mon) | 22.31 | 23.84 | 22.30 | 23.62 | 193,970 |
| 21st Nov 2025 (Fri) | 20.39 | 22.46 | 20.39 | 22.21 | 104,678 |
| 20th Nov 2025 (Thu) | 21.78 | 22.00 | 21.78 | 20.98 | 6,309 |
| 19th Nov 2025 (Wed) | 21.75 | 22.43 | 20.97 | 20.98 | 137,070 |
| 18th Nov 2025 (Tue) | 21.60 | 22.55 | 21.29 | 21.92 | 95,967 |
| 17th Nov 2025 (Mon) | 21.30 | 22.69 | 20.855 | 22.02 | 102,991 |
| 14th Nov 2025 (Fri) | 21.24 | 22.12 | 20.99 | 21.72 | 149,627 |
| 13th Nov 2025 (Thu) | 21.405 | 24.08 | 21.16 | 21.66 | 210,044 |
| 12th Nov 2025 (Wed) | 22.30 | 22.59 | 21.60 | 21.87 | 108,950 |
| 11th Nov 2025 (Tue) | 21.65 | 22.94 | 21.36 | 22.48 | 95,398 |
| 10th Nov 2025 (Mon) | 23.19 | 23.19 | 21.475 | 21.65 | 80,905 |
| 7th Nov 2025 (Fri) | 22.11 | 22.55 | 21.39 | 22.21 | 67,837 |
| 6th Nov 2025 (Thu) | 22.97 | 23.35 | 22.21 | 23.15 | 117,827 |
| 5th Nov 2025 (Wed) | 22.855 | 23.55 | 22.32 | 23.07 | 111,188 |
| 4th Nov 2025 (Tue) | 24.67 | 24.67 | 24.25 | 24.25 | 0 |
| 3rd Nov 2025 (Mon) | 24.67 | 25.14 | 23.04 | 24.25 | 232,426 |
| 31st Oct 2025 (Fri) | 23.61 | 26.12 | 23.52 | 25.01 | 196,630 |
| 30th Oct 2025 (Thu) | 24.25 | 24.905 | 23.73 | 23.80 | 121,020 |
| 29th Oct 2025 (Wed) | 26.045 | 26.32 | 24.46 | 24.77 | 80,609 |
| 28th Oct 2025 (Tue) | 26.375 | 26.60 | 25.80 | 26.43 | 60,823 |
| 27th Oct 2025 (Mon) | 26.82 | 27.57 | 26.00 | 26.73 | 229,624 |
| 24th Oct 2025 (Fri) | 28.35 | 28.58 | 27.44 | 27.96 | 94,417 |
| 23rd Oct 2025 (Thu) | 27.70 | 28.51 | 27.54 | 28.20 | 128,056 |
| 22nd Oct 2025 (Wed) | 29.24 | 29.71 | 26.91 | 27.68 | 283,078 |
| 21st Oct 2025 (Tue) | 30.665 | 31.49 | 29.38 | 29.89 | 180,695 |
| 20th Oct 2025 (Mon) | 26.94 | 30.79 | 26.94 | 30.62 | 335,608 |
| 17th Oct 2025 (Fri) | 25.47 | 26.29 | 25.34 | 25.98 | 165,109 |
| 16th Oct 2025 (Thu) | 27.35 | 28.39 | 25.63 | 25.79 | 220,741 |
| 15th Oct 2025 (Wed) | 25.72 | 27.38 | 25.72 | 27.19 | 154,177 |
| 14th Oct 2025 (Tue) | 24.59 | 26.01 | 23.66 | 25.42 | 85,873 |
| 13th Oct 2025 (Mon) | 26.61 | 26.89 | 24.97 | 25.39 | 626,967 |