| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.73 | 24.96 | 23.73 | 24.66 | 78,416 |
| 2nd Apr 2026 (Thu) | 23.73 | 24.96 | 23.73 | 24.66 | 78,416 |
| 1st Apr 2026 (Wed) | 24.47 | 25.20 | 24.11 | 24.22 | 181,539 |
| 31st Mar 2026 (Tue) | 22.36 | 24.20 | 22.35 | 23.83 | 124,485 |
| 30th Mar 2026 (Mon) | 22.11 | 22.77 | 21.67 | 21.90 | 120,768 |
| 27th Mar 2026 (Fri) | 23.57 | 23.76 | 21.99 | 22.19 | 172,592 |
| 26th Mar 2026 (Thu) | 23.15 | 24.58 | 23.15 | 23.62 | 133,075 |
| 25th Mar 2026 (Wed) | 24.25 | 25.30 | 23.07 | 23.12 | 375,142 |
| 24th Mar 2026 (Tue) | 24.40 | 24.52 | 23.64 | 23.95 | 63,745 |
| 23rd Mar 2026 (Mon) | 25.425 | 25.70 | 24.98 | 25.17 | 51,110 |
| 20th Mar 2026 (Fri) | 24.81 | 25.80 | 24.61 | 24.63 | 64,674 |
| 19th Mar 2026 (Thu) | 24.66 | 25.84 | 24.60 | 25.17 | 62,509 |
| 18th Mar 2026 (Wed) | 25.41 | 25.84 | 25.22 | 25.32 | 87,265 |
| 17th Mar 2026 (Tue) | 25.46 | 25.99 | 25.29 | 25.83 | 70,112 |
| 16th Mar 2026 (Mon) | 25.79 | 26.26 | 25.48 | 25.49 | 64,195 |
| 13th Mar 2026 (Fri) | 25.95 | 26.16 | 24.80 | 25.16 | 95,389 |
| 12th Mar 2026 (Thu) | 25.11 | 25.78 | 24.76 | 25.59 | 120,686 |
| 11th Mar 2026 (Wed) | 26.09 | 26.10 | 25.00 | 26.08 | 74,507 |
| 10th Mar 2026 (Tue) | 27.50 | 27.63 | 25.94 | 26.08 | 72,385 |
| 9th Mar 2026 (Mon) | 26.06 | 27.87 | 26.06 | 27.62 | 38,987 |
| 6th Mar 2026 (Fri) | 24.97 | 26.92 | 24.95 | 26.54 | 93,861 |
| 5th Mar 2026 (Thu) | 26.65 | 27.06 | 25.48 | 25.52 | 101,960 |
| 4th Mar 2026 (Wed) | 28.16 | 28.22 | 26.70 | 27.44 | 112,218 |
| 3rd Mar 2026 (Tue) | 27.40 | 28.29 | 26.73 | 27.22 | 77,074 |
| 2nd Mar 2026 (Mon) | 27.50 | 28.95 | 27.00 | 28.69 | 188,331 |
| 27th Feb 2026 (Fri) | 28.82 | 28.82 | 27.78 | 28.46 | 101,477 |
| 26th Feb 2026 (Thu) | 28.55 | 29.00 | 28.29 | 28.92 | 105,650 |
| 25th Feb 2026 (Wed) | 27.37 | 29.61 | 27.37 | 29.61 | 0 |
| 24th Feb 2026 (Tue) | 27.37 | 28.33 | 27.37 | 28.33 | 0 |
| 23rd Feb 2026 (Mon) | 27.37 | 28.33 | 27.37 | 28.33 | 54,637 |
| 20th Feb 2026 (Fri) | 28.05 | 28.27 | 26.91 | 27.59 | 81,702 |
| 19th Feb 2026 (Thu) | 27.25 | 27.89 | 26.79 | 27.88 | 75,018 |
| 18th Feb 2026 (Wed) | 27.58 | 28.16 | 27.34 | 27.56 | 63,169 |
| 17th Feb 2026 (Tue) | 27.56 | 28.08 | 26.28 | 27.49 | 90,579 |
| 16th Feb 2026 (Mon) | 27.89 | 29.17 | 27.37 | 27.92 | 112,573 |
| 13th Feb 2026 (Fri) | 27.89 | 29.17 | 27.37 | 27.92 | 112,573 |
| 12th Feb 2026 (Thu) | 26.07 | 27.01 | 25.69 | 26.93 | 121,145 |
| 11th Feb 2026 (Wed) | 26.90 | 26.90 | 25.40 | 25.99 | 72,547 |
| 10th Feb 2026 (Tue) | 27.43 | 27.79 | 26.77 | 26.95 | 65,059 |
| 9th Feb 2026 (Mon) | 26.26 | 27.31 | 25.81 | 27.28 | 61,191 |
| 6th Feb 2026 (Fri) | 25.665 | 26.68 | 25.285 | 26.52 | 66,835 |