| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.19 | 21.67 | 20.41 | 20.75 | 188,956 |
| 17th Jul 2025 (Thu) | 20.09 | 21.00 | 20.09 | 20.45 | 151,744 |
| 16th Jul 2025 (Wed) | 19.76 | 20.50 | 19.70 | 20.07 | 183,828 |
| 15th Jul 2025 (Tue) | 21.33 | 21.505 | 19.41 | 19.58 | 269,160 |
| 14th Jul 2025 (Mon) | 20.95 | 21.72 | 20.78 | 21.17 | 85,358 |
| 11th Jul 2025 (Fri) | 21.65 | 22.16 | 20.95 | 21.16 | 165,144 |
| 10th Jul 2025 (Thu) | 22.30 | 22.36 | 21.05 | 22.03 | 247,268 |
| 9th Jul 2025 (Wed) | 21.78 | 22.39 | 20.87 | 21.46 | 360,159 |
| 8th Jul 2025 (Tue) | 19.67 | 20.68 | 19.34 | 20.30 | 258,271 |
| 7th Jul 2025 (Mon) | 19.98 | 19.98 | 19.03 | 19.18 | 168,828 |
| 4th Jul 2025 (Fri) | 20.09 | 20.42 | 19.61 | 20.01 | 112,603 |
| 3rd Jul 2025 (Thu) | 20.09 | 20.42 | 19.61 | 20.01 | 112,603 |
| 2nd Jul 2025 (Wed) | 17.79 | 20.14 | 17.79 | 19.88 | 373,081 |
| 1st Jul 2025 (Tue) | 16.85 | 18.20 | 16.62 | 17.53 | 156,476 |
| 30th Jun 2025 (Mon) | 16.96 | 17.66 | 16.88 | 17.01 | 92,410 |
| 27th Jun 2025 (Fri) | 17.28 | 17.51 | 16.77 | 16.80 | 92,954 |
| 26th Jun 2025 (Thu) | 16.75 | 17.22 | 16.50 | 17.14 | 86,371 |
| 25th Jun 2025 (Wed) | 17.16 | 17.16 | 16.66 | 16.76 | 134,543 |
| 24th Jun 2025 (Tue) | 17.23 | 17.35 | 16.84 | 17.15 | 104,938 |
| 23rd Jun 2025 (Mon) | 16.67 | 16.90 | 16.11 | 16.71 | 101,093 |
| 20th Jun 2025 (Fri) | 17.07 | 17.205 | 16.37 | 16.76 | 107,579 |
| 19th Jun 2025 (Thu) | 16.52 | 17.53 | 16.23 | 16.99 | 143,227 |
| 18th Jun 2025 (Wed) | 16.52 | 17.53 | 16.23 | 16.99 | 143,227 |
| 17th Jun 2025 (Tue) | 17.39 | 18.27 | 16.545 | 16.67 | 247,994 |
| 16th Jun 2025 (Mon) | 17.31 | 17.44 | 16.41 | 16.62 | 135,345 |
| 13th Jun 2025 (Fri) | 16.83 | 17.39 | 16.75 | 17.06 | 86,330 |
| 12th Jun 2025 (Thu) | 17.50 | 17.72 | 17.10 | 17.44 | 119,872 |
| 11th Jun 2025 (Wed) | 17.99 | 18.32 | 17.76 | 17.89 | 102,764 |
| 10th Jun 2025 (Tue) | 18.14 | 19.02 | 18.08 | 18.08 | 78,880 |
| 9th Jun 2025 (Mon) | 19.215 | 19.215 | 17.93 | 18.17 | 141,236 |
| 6th Jun 2025 (Fri) | 17.52 | 18.96 | 17.45 | 18.575 | 346,059 |
| 5th Jun 2025 (Thu) | 17.01 | 17.62 | 16.74 | 17.00 | 128,028 |
| 4th Jun 2025 (Wed) | 16.89 | 17.47 | 16.85 | 17.15 | 84,946 |
| 3rd Jun 2025 (Tue) | 16.52 | 16.935 | 15.86 | 16.88 | 90,730 |
| 2nd Jun 2025 (Mon) | 15.98 | 16.79 | 15.71 | 16.19 | 110,693 |
| 30th May 2025 (Fri) | 16.385 | 16.385 | 15.38 | 15.83 | 128,031 |
| 29th May 2025 (Thu) | 16.71 | 16.71 | 15.37 | 16.32 | 123,797 |
| 28th May 2025 (Wed) | 17.00 | 17.24 | 16.74 | 17.21 | 100,298 |
| 27th May 2025 (Tue) | 17.01 | 17.38 | 16.92 | 17.10 | 98,667 |
| 26th May 2025 (Mon) | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| 24th May 2025 (Sat) | 16.81 | 17.04 | 16.67 | 16.83 | 86,013 |
| 23rd May 2025 (Fri) | 16.81 | 17.04 | 16.67 | 16.89 | 86,013 |
| 22nd May 2025 (Thu) | 17.00 | 17.43 | 16.75 | 17.32 | 82,981 |
| 21st May 2025 (Wed) | 17.61 | 17.71 | 17.02 | 17.31 | 126,778 |
| 20th May 2025 (Tue) | 17.59 | 18.26 | 17.27 | 17.80 | 120,621 |
| 19th May 2025 (Mon) | 17.685 | 17.92 | 17.25 | 17.55 | 79,175 |