| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.72 | 10.72 | 10.69 | 10.69 | 290 |
| 17th Jul 2025 (Thu) | 10.72 | 10.72 | 10.70 | 10.70 | 420 |
| 16th Jul 2025 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 200 |
| 15th Jul 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 14th Jul 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 780 |
| 11th Jul 2025 (Fri) | 10.75 | 10.75 | 10.63 | 10.63 | 0 |
| 10th Jul 2025 (Thu) | 10.75 | 10.75 | 10.68 | 10.68 | 50 |
| 9th Jul 2025 (Wed) | 10.75 | 10.75 | 10.61 | 10.61 | 100 |
| 8th Jul 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 1,000 |
| 7th Jul 2025 (Mon) | 10.70 | 10.70 | 10.69 | 10.69 | 0 |
| 4th Jul 2025 (Fri) | 10.70 | 10.70 | 10.69 | 10.69 | 3,090 |
| 3rd Jul 2025 (Thu) | 10.70 | 10.70 | 10.69 | 10.69 | 3,090 |
| 2nd Jul 2025 (Wed) | 10.71 | 11.62 | 10.70 | 10.65 | 1,500 |
| 1st Jul 2025 (Tue) | 10.67 | 10.67 | 10.66 | 10.66 | 0 |
| 30th Jun 2025 (Mon) | 10.67 | 10.67 | 10.66 | 10.66 | 0 |
| 27th Jun 2025 (Fri) | 10.67 | 10.75 | 10.67 | 10.66 | 300 |
| 26th Jun 2025 (Thu) | 10.72 | 10.72 | 10.6265 | 10.6265 | 40 |
| 25th Jun 2025 (Wed) | 10.72 | 10.75 | 10.545 | 10.58 | 921 |
| 24th Jun 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 300 |
| 23rd Jun 2025 (Mon) | 10.71 | 10.74 | 10.71 | 10.74 | 25 |
| 20th Jun 2025 (Fri) | 10.71 | 10.72 | 10.71 | 10.72 | 0 |
| 19th Jun 2025 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 220 |
| 18th Jun 2025 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 220 |
| 17th Jun 2025 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 150 |
| 16th Jun 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 867 |
| 13th Jun 2025 (Fri) | 10.66 | 10.67 | 10.66 | 10.67 | 936 |
| 12th Jun 2025 (Thu) | 10.71 | 10.90 | 10.71 | 10.90 | 1,026 |
| 11th Jun 2025 (Wed) | 10.71 | 10.90 | 10.71 | 10.90 | 0 |
| 10th Jun 2025 (Tue) | 10.71 | 10.71 | 10.62 | 10.62 | 0 |
| 9th Jun 2025 (Mon) | 10.71 | 10.71 | 10.67 | 10.67 | 312 |
| 6th Jun 2025 (Fri) | 10.71 | 10.71 | 10.60 | 10.60 | 0 |
| 5th Jun 2025 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 4th Jun 2025 (Wed) | 10.69 | 10.79 | 10.69 | 10.79 | 17 |
| 3rd Jun 2025 (Tue) | 10.69 | 10.70 | 10.68 | 10.70 | 1,048 |
| 2nd Jun 2025 (Mon) | 10.62 | 11.00 | 10.62 | 11.00 | 127 |
| 30th May 2025 (Fri) | 10.62 | 10.64 | 10.60 | 10.61 | 17,986 |
| 29th May 2025 (Thu) | 11.20 | 11.20 | 10.7387 | 10.7387 | 0 |
| 28th May 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 27th May 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 26th May 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 23rd May 2025 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 22nd May 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 21st May 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 20th May 2025 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 19th May 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |