Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.77 10.79 10.77 10.79 0
5th Feb 2026 (Thu) 10.77 10.79 10.77 10.79 0
4th Feb 2026 (Wed) 10.77 10.87 10.77 10.87 0
3rd Feb 2026 (Tue) 10.77 10.84 10.77 10.84 0
2nd Feb 2026 (Mon) 10.77 10.84 10.77 10.84 0
30th Jan 2026 (Fri) 10.77 11.09 10.77 11.09 0
29th Jan 2026 (Thu) 10.77 11.09 10.77 11.09 0
28th Jan 2026 (Wed) 10.77 11.09 10.77 11.09 0
27th Jan 2026 (Tue) 10.77 11.09 10.77 11.09 0
26th Jan 2026 (Mon) 10.77 10.84 10.77 10.84 0
23rd Jan 2026 (Fri) 10.77 10.84 10.77 10.84 0
22nd Jan 2026 (Thu) 10.77 10.84 10.77 10.84 0
21st Jan 2026 (Wed) 10.77 10.84 10.77 10.84 0
20th Jan 2026 (Tue) 10.77 11.09 10.77 11.09 1
19th Jan 2026 (Mon) 10.77 10.84 10.77 10.84 0
16th Jan 2026 (Fri) 10.77 10.84 10.77 10.84 0
15th Jan 2026 (Thu) 10.77 10.98 10.77 10.98 0
14th Jan 2026 (Wed) 10.77 10.84 10.77 10.84 0
13th Jan 2026 (Tue) 10.77 10.84 10.77 10.84 0
12th Jan 2026 (Mon) 10.77 10.84 10.77 10.84 0
9th Jan 2026 (Fri) 10.77 10.84 10.77 10.84 0
8th Jan 2026 (Thu) 10.77 10.84 10.77 10.84 0
7th Jan 2026 (Wed) 10.77 10.84 10.77 10.84 0
6th Jan 2026 (Tue) 10.77 10.83 10.77 10.83 0
5th Jan 2026 (Mon) 10.77 10.83 10.77 10.83 0
2nd Jan 2026 (Fri) 10.77 10.77 10.60 10.60 0
1st Jan 2026 (Thu) 10.77 10.77 10.60 10.60 0
31st Dec 2025 (Wed) 10.77 10.77 10.60 10.60 0
30th Dec 2025 (Tue) 10.77 10.77 10.60 10.60 0
29th Dec 2025 (Mon) 10.77 10.77 10.60 10.60 0
26th Dec 2025 (Fri) 10.77 10.84 10.77 10.84 0
25th Dec 2025 (Thu) 10.77 10.84 10.77 10.84 0
24th Dec 2025 (Wed) 10.77 10.84 10.77 10.84 0
23rd Dec 2025 (Tue) 10.77 10.84 10.77 10.84 0
22nd Dec 2025 (Mon) 10.77 10.84 10.77 10.84 0
19th Dec 2025 (Fri) 10.77 10.81 10.77 10.81 0
18th Dec 2025 (Thu) 10.77 10.81 10.77 10.81 0
17th Dec 2025 (Wed) 10.77 10.81 10.77 10.81 0
16th Dec 2025 (Tue) 10.77 10.77 10.77 10.81 207
15th Dec 2025 (Mon) 10.93 10.93 10.93 10.90 100
12th Dec 2025 (Fri) 10.90 11.19 10.90 11.19 0
11th Dec 2025 (Thu) 10.90 11.19 10.90 11.19 0
10th Dec 2025 (Wed) 10.90 10.90 10.90 10.90 2,600
9th Dec 2025 (Tue) 10.99 10.99 10.84 10.84 0
8th Dec 2025 (Mon) 10.99 11.14 10.99 11.14 0
FTSE 100 Latest
Value10,369.75
Change60.53