Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3007 0.3007 0.30 0.3058 1,500
5th Feb 2026 (Thu) 0.3138 0.3138 0.2825 0.3177 400
4th Feb 2026 (Wed) 0.33 0.3312 0.3114 0.32 200
3rd Feb 2026 (Tue) 0.35 0.35 0.3029 0.33 356
2nd Feb 2026 (Mon) 0.36 0.36 0.3302 0.35 5,500
30th Jan 2026 (Fri) 0.3601 0.37 0.3501 0.36 400
29th Jan 2026 (Thu) 0.375 0.375 0.375 0.3751 0
28th Jan 2026 (Wed) 0.3758 0.3758 0.3758 0.3999 100
27th Jan 2026 (Tue) 0.3901 0.40 0.3901 0.3999 995
26th Jan 2026 (Mon) 0.3449 0.35 0.3449 0.35 0
23rd Jan 2026 (Fri) 0.3449 0.35 0.3449 0.35 0
22nd Jan 2026 (Thu) 0.3449 0.35 0.3449 0.35 0
21st Jan 2026 (Wed) 0.3449 0.345 0.3449 0.345 0
20th Jan 2026 (Tue) 0.364 0.364 0.34 0.34 0
19th Jan 2026 (Mon) 0.364 0.364 0.3501 0.3501 0
16th Jan 2026 (Fri) 0.364 0.364 0.3501 0.3501 0
15th Jan 2026 (Thu) 0.364 0.3641 0.3323 0.34 3,200
14th Jan 2026 (Wed) 0.3378 0.35 0.3378 0.35 390
13th Jan 2026 (Tue) 0.3528 0.3599 0.3528 0.3457 0
12th Jan 2026 (Mon) 0.3599 0.3599 0.3599 0.3457 249
9th Jan 2026 (Fri) 0.3497 0.36 0.3497 0.36 0
8th Jan 2026 (Thu) 0.3497 0.3497 0.3497 0.35 370
7th Jan 2026 (Wed) 0.344 0.3498 0.344 0.3498 0
6th Jan 2026 (Tue) 0.344 0.3498 0.344 0.3498 0
5th Jan 2026 (Mon) 0.344 0.3441 0.344 0.3499 661
2nd Jan 2026 (Fri) 0.3581 0.3581 0.35 0.35 0
1st Jan 2026 (Thu) 0.3581 0.3581 0.32 0.32 0
31st Dec 2025 (Wed) 0.3581 0.3581 0.32 0.32 0
30th Dec 2025 (Tue) 0.3581 0.36 0.33 0.32 7,125
29th Dec 2025 (Mon) 0.3361 0.3399 0.3139 0.33 925
26th Dec 2025 (Fri) 0.40 0.40 0.35 0.35 0
25th Dec 2025 (Thu) 0.40 0.40 0.35 0.35 0
24th Dec 2025 (Wed) 0.40 0.40 0.35 0.35 0
23rd Dec 2025 (Tue) 0.40 0.40 0.35 0.35 20
22nd Dec 2025 (Mon) 0.40 0.40 0.33 0.33 200
19th Dec 2025 (Fri) 0.40 0.40 0.33 0.33 0
18th Dec 2025 (Thu) 0.40 0.40 0.34 0.34 0
17th Dec 2025 (Wed) 0.40 0.40 0.34 0.34 0
16th Dec 2025 (Tue) 0.40 0.40 0.344 0.34 1,210
15th Dec 2025 (Mon) 0.3361 0.36 0.3361 0.36 0
12th Dec 2025 (Fri) 0.3361 0.36 0.3361 0.36 0
11th Dec 2025 (Thu) 0.3361 0.3361 0.3361 0.36 300
10th Dec 2025 (Wed) 0.3625 0.3625 0.35 0.35 0
9th Dec 2025 (Tue) 0.3625 0.3625 0.3625 0.35 0
8th Dec 2025 (Mon) 0.37 0.37 0.3539 0.3539 0
FTSE 100 Latest
Value10,369.75
Change60.53