Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.28 0.28 0.28 0.2799 1,929
18th Sep 2025 (Thu) 0.274 0.274 0.26 0.26 0
17th Sep 2025 (Wed) 0.274 0.274 0.26 0.26 0
16th Sep 2025 (Tue) 0.274 0.274 0.26 0.26 0
15th Sep 2025 (Mon) 0.274 0.274 0.259 0.259 0
12th Sep 2025 (Fri) 0.274 0.274 0.259 0.259 0
11th Sep 2025 (Thu) 0.274 0.2741 0.274 0.274 800
10th Sep 2025 (Wed) 0.25 0.2539 0.25 0.2539 0
9th Sep 2025 (Tue) 0.25 0.2539 0.25 0.2539 0
8th Sep 2025 (Mon) 0.25 0.278 0.25 0.2539 900
5th Sep 2025 (Fri) 0.2201 0.25 0.2201 0.25 0
4th Sep 2025 (Thu) 0.2201 0.2741 0.22 0.25 4,100
3rd Sep 2025 (Wed) 0.244 0.2756 0.235 0.27 2,950
2nd Sep 2025 (Tue) 0.28 0.28 0.28 0.28 0
1st Sep 2025 (Mon) 0.28 0.28 0.28 0.28 0
29th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 0
28th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 200
27th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 100
26th Aug 2025 (Tue) 0.2954 0.2993 0.2954 0.2993 0
25th Aug 2025 (Mon) 0.2954 0.2993 0.2954 0.2993 0
22nd Aug 2025 (Fri) 0.2954 0.2954 0.2954 0.2954 100
21st Aug 2025 (Thu) 0.26 0.30 0.26 0.28 900
20th Aug 2025 (Wed) 0.2661 0.28 0.2661 0.28 0
19th Aug 2025 (Tue) 0.2661 0.29 0.25 0.28 1,200
18th Aug 2025 (Mon) 0.244 0.29 0.23 0.30 550
15th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 0
14th Aug 2025 (Thu) 0.30 0.30 0.30 0.30 0
13th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 100
12th Aug 2025 (Tue) 0.30 0.30 0.2159 0.2159 0
11th Aug 2025 (Mon) 0.30 0.30 0.2159 0.2159 0
8th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 0
7th Aug 2025 (Thu) 0.30 0.30 0.30 0.30 0
6th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 0
5th Aug 2025 (Tue) 0.30 0.30 0.30 0.30 100
4th Aug 2025 (Mon) 0.30 0.30 0.30 0.30 0
1st Aug 2025 (Fri) 0.30 0.30 0.30 0.30 182
31st Jul 2025 (Thu) 0.30 0.30 0.30 0.30 0
30th Jul 2025 (Wed) 0.30 0.30 0.30 0.30 0
29th Jul 2025 (Tue) 0.30 0.30 0.2999 0.2999 0
28th Jul 2025 (Mon) 0.30 0.30 0.30 0.30 500
25th Jul 2025 (Fri) 0.30 0.30 0.30 0.2999 700
24th Jul 2025 (Thu) 0.30 0.30 0.30 0.30 0
23rd Jul 2025 (Wed) 0.30 0.30 0.30 0.30 3,175
22nd Jul 2025 (Tue) 0.30 0.30 0.30 0.30 700
FTSE 100 Latest
Value9,216.67
Change-11.44