| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 18th Sep 2025 (Thu) | 10.37 | 10.37 | 10.37 | 10.38 | 4,347 |
| 17th Sep 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 500 |
| 16th Sep 2025 (Tue) | 10.35 | 10.37 | 10.35 | 10.365 | 1,500 |
| 15th Sep 2025 (Mon) | 10.37 | 10.37 | 10.35 | 10.35 | 1,405 |
| 12th Sep 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 19,700 |
| 11th Sep 2025 (Thu) | 10.36 | 10.37 | 10.36 | 10.37 | 448 |
| 10th Sep 2025 (Wed) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 9th Sep 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.35 | 1,517 |
| 8th Sep 2025 (Mon) | 10.35 | 10.35 | 10.34 | 10.34 | 1,592 |
| 5th Sep 2025 (Fri) | 10.38 | 10.38 | 10.36 | 10.36 | 118 |
| 4th Sep 2025 (Thu) | 10.38 | 10.39 | 10.38 | 10.36 | 2,973 |
| 3rd Sep 2025 (Wed) | 10.355 | 10.36 | 10.355 | 10.36 | 11,130 |
| 2nd Sep 2025 (Tue) | 10.365 | 10.365 | 10.355 | 10.36 | 10,546 |
| 1st Sep 2025 (Mon) | 10.365 | 10.37 | 10.36 | 10.365 | 6,069 |
| 29th Aug 2025 (Fri) | 10.365 | 10.37 | 10.36 | 10.365 | 6,069 |
| 28th Aug 2025 (Thu) | 10.42 | 10.42 | 10.355 | 10.365 | 1,191 |
| 27th Aug 2025 (Wed) | 10.34 | 10.35 | 10.34 | 10.36 | 2,906 |
| 26th Aug 2025 (Tue) | 10.36 | 10.37 | 10.35 | 10.36 | 11,698 |
| 25th Aug 2025 (Mon) | 10.36 | 10.38 | 10.36 | 10.36 | 5,881 |
| 22nd Aug 2025 (Fri) | 10.38 | 10.38 | 10.36 | 10.365 | 5,699 |
| 21st Aug 2025 (Thu) | 10.36 | 10.39 | 10.36 | 10.39 | 1,328 |
| 20th Aug 2025 (Wed) | 10.37 | 10.38 | 10.36 | 10.36 | 17,663 |
| 19th Aug 2025 (Tue) | 10.38 | 10.38 | 10.37 | 10.38 | 11,584 |
| 18th Aug 2025 (Mon) | 10.39 | 10.39 | 10.38 | 10.385 | 10,926 |
| 15th Aug 2025 (Fri) | 10.40 | 10.40 | 10.38 | 10.38 | 15,165 |
| 14th Aug 2025 (Thu) | 10.41 | 10.415 | 10.40 | 10.41 | 7,167 |
| 13th Aug 2025 (Wed) | 10.395 | 10.42 | 10.39 | 10.42 | 7,800 |
| 12th Aug 2025 (Tue) | 10.41 | 10.41 | 10.39 | 10.39 | 21,318 |
| 11th Aug 2025 (Mon) | 10.42 | 10.42 | 10.40 | 10.42 | 32,913 |
| 8th Aug 2025 (Fri) | 10.42 | 10.45 | 10.42 | 10.44 | 11,494 |
| 7th Aug 2025 (Thu) | 10.44 | 10.47 | 10.425 | 10.42 | 30,194 |
| 6th Aug 2025 (Wed) | 10.49 | 10.49 | 10.46 | 10.48 | 7,101 |
| 5th Aug 2025 (Tue) | 10.53 | 10.53 | 10.48 | 10.48 | 0 |
| 4th Aug 2025 (Mon) | 10.53 | 10.53 | 10.46 | 10.465 | 11,616 |
| 1st Aug 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 2,293 |
| 31st Jul 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 100 |
| 30th Jul 2025 (Wed) | 10.46 | 10.47 | 10.46 | 10.46 | 7,822 |
| 29th Jul 2025 (Tue) | 10.46 | 10.48 | 10.46 | 10.48 | 200 |
| 28th Jul 2025 (Mon) | 10.48 | 10.48 | 10.47 | 10.47 | 879 |
| 25th Jul 2025 (Fri) | 10.46 | 10.47 | 10.46 | 10.47 | 4,986 |
| 24th Jul 2025 (Thu) | 10.50 | 10.50 | 10.47 | 10.47 | 701 |
| 23rd Jul 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 1,050 |
| 22nd Jul 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |