| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.55 | 10.60 | 10.55 | 10.59 | 3,064 |
| 16th Dec 2025 (Tue) | 10.61 | 10.62 | 10.60 | 10.60 | 9,776 |
| 15th Dec 2025 (Mon) | 10.61 | 10.65 | 10.61 | 10.61 | 733 |
| 12th Dec 2025 (Fri) | 10.64 | 10.64 | 10.64 | 10.61 | 0 |
| 11th Dec 2025 (Thu) | 10.64 | 10.64 | 10.61 | 10.61 | 30 |
| 10th Dec 2025 (Wed) | 10.64 | 10.64 | 10.64 | 10.62 | 0 |
| 9th Dec 2025 (Tue) | 10.63 | 10.63 | 10.63 | 10.65 | 100 |
| 8th Dec 2025 (Mon) | 10.66 | 10.66 | 10.64 | 10.64 | 0 |
| 5th Dec 2025 (Fri) | 10.66 | 10.66 | 10.63 | 10.65 | 1,722 |
| 4th Dec 2025 (Thu) | 10.64 | 10.64 | 10.62 | 10.65 | 1,276 |
| 3rd Dec 2025 (Wed) | 10.70 | 10.70 | 10.62 | 10.62 | 1,101 |
| 2nd Dec 2025 (Tue) | 10.70 | 10.70 | 10.67 | 10.70 | 3,290 |
| 1st Dec 2025 (Mon) | 10.81 | 10.81 | 10.55 | 10.66 | 4,895 |
| 28th Nov 2025 (Fri) | 10.74 | 10.77 | 10.70 | 10.70 | 692 |
| 27th Nov 2025 (Thu) | 10.64 | 10.75 | 10.64 | 10.75 | 158 |
| 26th Nov 2025 (Wed) | 10.64 | 10.75 | 10.64 | 10.75 | 158 |
| 25th Nov 2025 (Tue) | 10.64 | 10.76 | 10.64 | 10.78 | 26,712 |
| 24th Nov 2025 (Mon) | 10.57 | 10.68 | 10.57 | 10.65 | 3,001 |
| 21st Nov 2025 (Fri) | 10.62 | 10.655 | 10.62 | 10.69 | 200 |
| 20th Nov 2025 (Thu) | 10.515 | 10.52 | 10.515 | 10.52 | 0 |
| 19th Nov 2025 (Wed) | 10.515 | 10.52 | 10.515 | 10.52 | 550 |
| 18th Nov 2025 (Tue) | 10.555 | 10.555 | 10.50 | 10.50 | 0 |
| 17th Nov 2025 (Mon) | 10.555 | 10.56 | 10.53 | 10.53 | 5,200 |
| 14th Nov 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.57 | 130 |
| 13th Nov 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.61 | 0 |
| 12th Nov 2025 (Wed) | 10.63 | 10.63 | 10.63 | 10.65 | 100 |
| 11th Nov 2025 (Tue) | 10.65 | 10.674 | 10.65 | 10.674 | 0 |
| 10th Nov 2025 (Mon) | 10.65 | 10.65 | 10.61 | 10.675 | 9,310 |
| 7th Nov 2025 (Fri) | 10.66 | 10.66 | 10.65 | 10.642 | 0 |
| 6th Nov 2025 (Thu) | 10.70 | 10.70 | 10.64 | 10.70 | 2,150 |
| 5th Nov 2025 (Wed) | 10.75 | 10.75 | 10.74 | 10.74 | 0 |
| 4th Nov 2025 (Tue) | 10.75 | 10.75 | 10.71 | 10.71 | 0 |
| 3rd Nov 2025 (Mon) | 10.75 | 10.75 | 10.70 | 10.71 | 1,611 |
| 31st Oct 2025 (Fri) | 10.80 | 10.80 | 10.75 | 10.75 | 140 |
| 30th Oct 2025 (Thu) | 10.80 | 10.80 | 10.76 | 10.76 | 0 |
| 29th Oct 2025 (Wed) | 10.80 | 10.80 | 10.75 | 10.79 | 4,500 |
| 28th Oct 2025 (Tue) | 10.855 | 10.855 | 10.855 | 10.88 | 3,997 |
| 27th Oct 2025 (Mon) | 10.86 | 10.89 | 10.85 | 10.85 | 1,910 |
| 24th Oct 2025 (Fri) | 10.84 | 10.91 | 10.82 | 10.85 | 8,787 |
| 23rd Oct 2025 (Thu) | 10.775 | 10.82 | 10.75 | 10.75 | 6,599 |
| 22nd Oct 2025 (Wed) | 10.77 | 10.82 | 10.72 | 10.78 | 48,714 |
| 21st Oct 2025 (Tue) | 10.65 | 10.81 | 10.65 | 10.76 | 16,082 |
| 20th Oct 2025 (Mon) | 10.69 | 10.69 | 10.65 | 10.66 | 8,080 |