| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.53 | 10.59 | 10.52 | 10.53 | 2,730 |
| 5th Feb 2026 (Thu) | 10.52 | 10.555 | 10.51 | 10.52 | 7,900 |
| 4th Feb 2026 (Wed) | 10.60 | 10.60 | 10.54 | 10.55 | 20,906 |
| 3rd Feb 2026 (Tue) | 10.60 | 10.63 | 10.60 | 10.60 | 11,558 |
| 2nd Feb 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.65 | 100 |
| 30th Jan 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 29th Jan 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 300 |
| 28th Jan 2026 (Wed) | 10.60 | 10.61 | 10.60 | 10.65 | 2,841 |
| 27th Jan 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 26th Jan 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 23rd Jan 2026 (Fri) | 10.57 | 10.63 | 10.57 | 10.63 | 0 |
| 22nd Jan 2026 (Thu) | 10.57 | 10.61 | 10.57 | 10.61 | 0 |
| 21st Jan 2026 (Wed) | 10.57 | 10.62 | 10.57 | 10.62 | 0 |
| 20th Jan 2026 (Tue) | 10.57 | 10.655 | 10.57 | 10.61 | 1,000 |
| 19th Jan 2026 (Mon) | 10.71 | 10.71 | 10.67 | 10.75 | 100 |
| 16th Jan 2026 (Fri) | 10.71 | 10.71 | 10.67 | 10.75 | 100 |
| 15th Jan 2026 (Thu) | 10.64 | 10.71 | 10.63 | 10.67 | 1,996 |
| 14th Jan 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 13th Jan 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 12th Jan 2026 (Mon) | 10.57 | 10.57 | 10.56 | 10.57 | 1,985 |
| 9th Jan 2026 (Fri) | 10.63 | 10.63 | 10.595 | 10.595 | 100 |
| 8th Jan 2026 (Thu) | 10.64 | 10.64 | 10.63 | 10.63 | 100 |
| 7th Jan 2026 (Wed) | 10.64 | 10.64 | 10.56 | 10.591 | 3,262 |
| 6th Jan 2026 (Tue) | 10.60 | 10.60 | 10.58 | 10.58 | 852 |
| 5th Jan 2026 (Mon) | 10.61 | 10.61 | 10.55 | 10.56 | 28,910 |
| 2nd Jan 2026 (Fri) | 10.58 | 10.59 | 10.58 | 10.59 | 118 |
| 1st Jan 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 150 |
| 31st Dec 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 150 |
| 30th Dec 2025 (Tue) | 10.575 | 10.575 | 10.56 | 10.60 | 756 |
| 29th Dec 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.60 | 280 |
| 26th Dec 2025 (Fri) | 10.60 | 10.60 | 10.55 | 10.55 | 0 |
| 25th Dec 2025 (Thu) | 10.60 | 10.60 | 10.55 | 10.55 | 11 |
| 24th Dec 2025 (Wed) | 10.60 | 10.60 | 10.55 | 10.55 | 11 |
| 23rd Dec 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.61 | 622 |
| 22nd Dec 2025 (Mon) | 10.73 | 10.73 | 10.57 | 10.60 | 300 |
| 19th Dec 2025 (Fri) | 10.60 | 10.72 | 10.57 | 10.72 | 5,357 |
| 18th Dec 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 1,051 |
| 17th Dec 2025 (Wed) | 10.55 | 10.60 | 10.55 | 10.59 | 3,064 |
| 16th Dec 2025 (Tue) | 10.61 | 10.62 | 10.60 | 10.60 | 9,776 |
| 15th Dec 2025 (Mon) | 10.61 | 10.65 | 10.61 | 10.61 | 733 |
| 12th Dec 2025 (Fri) | 10.64 | 10.64 | 10.64 | 10.61 | 0 |
| 11th Dec 2025 (Thu) | 10.64 | 10.64 | 10.61 | 10.61 | 30 |
| 10th Dec 2025 (Wed) | 10.64 | 10.64 | 10.64 | 10.62 | 0 |
| 9th Dec 2025 (Tue) | 10.63 | 10.63 | 10.63 | 10.65 | 100 |
| 8th Dec 2025 (Mon) | 10.66 | 10.66 | 10.64 | 10.64 | 0 |