Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.45 10.46 10.45 10.46 23,413
17th Jul 2025 (Thu) 10.47 10.47 10.45 10.455 1,600
16th Jul 2025 (Wed) 10.46 10.46 10.46 10.45 4,540
15th Jul 2025 (Tue) 10.45 10.455 10.45 10.46 26,155
14th Jul 2025 (Mon) 10.46 10.46 10.45 10.46 3,098
11th Jul 2025 (Fri) 10.465 10.47 10.46 10.46 4,325
10th Jul 2025 (Thu) 10.46 10.46 10.45 10.465 86,906
9th Jul 2025 (Wed) 10.45 10.47 10.45 10.46 23,549
8th Jul 2025 (Tue) 10.47 10.48 10.46 10.46 10,727
7th Jul 2025 (Mon) 10.47 10.475 10.46 10.47 36,457
4th Jul 2025 (Fri) 10.45 10.46 10.44 10.45 25,644
3rd Jul 2025 (Thu) 10.45 10.46 10.44 10.45 25,644
2nd Jul 2025 (Wed) 10.46 10.46 10.45 10.45 83,356
1st Jul 2025 (Tue) 10.46 10.465 10.45 10.45 38,085
30th Jun 2025 (Mon) 10.45 10.46 10.45 10.47 20,139
27th Jun 2025 (Fri) 10.445 10.48 10.445 10.48 6,914
26th Jun 2025 (Thu) 10.445 10.46 10.425 10.45 228,368
25th Jun 2025 (Wed) 10.44 10.45 10.40 10.395 49,916
24th Jun 2025 (Tue) 10.46 10.46 10.45 10.46 8,752
23rd Jun 2025 (Mon) 10.465 10.48 10.43 10.45 38,323
20th Jun 2025 (Fri) 10.445 10.46 10.445 10.46 5,038
19th Jun 2025 (Thu) 10.445 10.45 10.43 10.42 20,604
18th Jun 2025 (Wed) 10.445 10.45 10.43 10.42 20,604
17th Jun 2025 (Tue) 10.45 10.45 10.44 10.43 1,600
16th Jun 2025 (Mon) 10.44 10.45 10.42 10.43 18,125
13th Jun 2025 (Fri) 10.42 10.44 10.42 10.42 4,346
12th Jun 2025 (Thu) 10.45 10.45 10.41 10.42 16,399
11th Jun 2025 (Wed) 10.42 10.42 10.41 10.42 21,301
10th Jun 2025 (Tue) 10.43 10.435 10.42 10.43 7,849
9th Jun 2025 (Mon) 10.44 10.44 10.43 10.43 3,039
6th Jun 2025 (Fri) 10.42 10.43 10.42 10.43 2,525
5th Jun 2025 (Thu) 10.455 10.455 10.43 10.445 23,764
4th Jun 2025 (Wed) 10.45 10.47 10.44 10.44 20,390
3rd Jun 2025 (Tue) 10.44 10.44 10.43 10.43 6,367
2nd Jun 2025 (Mon) 10.405 10.45 10.395 10.43 60,568
30th May 2025 (Fri) 10.40 10.40 10.35 10.38 20,858
29th May 2025 (Thu) 10.41 10.41 10.39 10.40 6,549
28th May 2025 (Wed) 10.41 10.41 10.39 10.41 8,620
27th May 2025 (Tue) 10.43 10.43 10.40 10.41 40,483
26th May 2025 (Mon) 10.40 10.40 10.40 10.40 0
23rd May 2025 (Fri) 10.42 10.44 10.39 10.40 68,872
22nd May 2025 (Thu) 10.40 10.40 10.35 10.37 45,102
21st May 2025 (Wed) 10.44 10.44 10.43 10.44 12,706
20th May 2025 (Tue) 10.46 10.47 10.46 10.46 26,714
19th May 2025 (Mon) 10.45 10.45 10.45 10.45 2,279
FTSE 100 Latest
Value8,992.12
Change19.48