Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.54 10.54 10.54 10.56 939
2nd Apr 2026 (Thu) 10.54 10.54 10.54 10.56 939
1st Apr 2026 (Wed) 10.54 10.555 10.53 10.56 2,013
31st Mar 2026 (Tue) 10.55 10.55 10.55 10.555 119
30th Mar 2026 (Mon) 10.58 10.58 10.54 10.57 499
27th Mar 2026 (Fri) 10.58 10.58 10.58 10.58 0
26th Mar 2026 (Thu) 10.55 10.55 10.54 10.58 600
25th Mar 2026 (Wed) 10.57 10.57 10.55 10.55 3,796
24th Mar 2026 (Tue) 10.54 10.54 10.53 10.58 41
23rd Mar 2026 (Mon) 10.54 10.54 10.54 10.59 1,000
20th Mar 2026 (Fri) 10.55 10.56 10.55 10.59 660
19th Mar 2026 (Thu) 10.56 10.59 10.56 10.59 0
18th Mar 2026 (Wed) 10.59 10.59 10.59 10.59 100
17th Mar 2026 (Tue) 10.52 10.535 10.52 10.58 229
16th Mar 2026 (Mon) 10.59 10.59 10.59 10.59 150
13th Mar 2026 (Fri) 10.57 10.57 10.555 10.555 0
12th Mar 2026 (Thu) 10.57 10.58 10.57 10.58 0
11th Mar 2026 (Wed) 10.57 10.57 10.57 10.57 200
10th Mar 2026 (Tue) 10.54 10.68 10.525 10.62 696
9th Mar 2026 (Mon) 10.50 10.54 10.50 10.54 4
6th Mar 2026 (Fri) 10.51 10.525 10.51 10.54 410
5th Mar 2026 (Thu) 10.51 10.54 10.51 10.54 0
4th Mar 2026 (Wed) 10.51 10.52 10.51 10.53 205
3rd Mar 2026 (Tue) 10.515 10.515 10.51 10.52 1,430
2nd Mar 2026 (Mon) 10.51 10.52 10.51 10.52 1,100
27th Feb 2026 (Fri) 10.51 10.515 10.51 10.52 5,106
26th Feb 2026 (Thu) 10.52 10.54 10.52 10.54 38
25th Feb 2026 (Wed) 10.52 10.52 10.52 10.52 0
24th Feb 2026 (Tue) 10.52 10.52 10.52 10.52 0
23rd Feb 2026 (Mon) 10.52 10.52 10.52 10.52 1,801
20th Feb 2026 (Fri) 10.59 10.59 10.51 10.54 1,310
19th Feb 2026 (Thu) 10.59 10.59 10.51 10.52 3,668
18th Feb 2026 (Wed) 10.51 10.51 10.51 10.51 193
17th Feb 2026 (Tue) 10.53 10.54 10.53 10.53 18,696
16th Feb 2026 (Mon) 10.50 10.515 10.50 10.51 829
13th Feb 2026 (Fri) 10.50 10.515 10.50 10.51 829
12th Feb 2026 (Thu) 10.51 10.52 10.50 10.51 37,159
11th Feb 2026 (Wed) 10.52 10.52 10.51 10.52 21,479
10th Feb 2026 (Tue) 10.53 10.53 10.50 10.51 35,873
9th Feb 2026 (Mon) 10.525 10.57 10.52 10.53 8,398
6th Feb 2026 (Fri) 10.53 10.59 10.52 10.53 2,730
5th Feb 2026 (Thu) 10.52 10.555 10.51 10.52 7,900
FTSE 100 Latest
Value10,436.29
Change71.50