Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 10.45 | 10.46 | 10.45 | 10.46 | 23,413 |
17th Jul 2025 (Thu) | 10.47 | 10.47 | 10.45 | 10.455 | 1,600 |
16th Jul 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.45 | 4,540 |
15th Jul 2025 (Tue) | 10.45 | 10.455 | 10.45 | 10.46 | 26,155 |
14th Jul 2025 (Mon) | 10.46 | 10.46 | 10.45 | 10.46 | 3,098 |
11th Jul 2025 (Fri) | 10.465 | 10.47 | 10.46 | 10.46 | 4,325 |
10th Jul 2025 (Thu) | 10.46 | 10.46 | 10.45 | 10.465 | 86,906 |
9th Jul 2025 (Wed) | 10.45 | 10.47 | 10.45 | 10.46 | 23,549 |
8th Jul 2025 (Tue) | 10.47 | 10.48 | 10.46 | 10.46 | 10,727 |
7th Jul 2025 (Mon) | 10.47 | 10.475 | 10.46 | 10.47 | 36,457 |
4th Jul 2025 (Fri) | 10.45 | 10.46 | 10.44 | 10.45 | 25,644 |
3rd Jul 2025 (Thu) | 10.45 | 10.46 | 10.44 | 10.45 | 25,644 |
2nd Jul 2025 (Wed) | 10.46 | 10.46 | 10.45 | 10.45 | 83,356 |
1st Jul 2025 (Tue) | 10.46 | 10.465 | 10.45 | 10.45 | 38,085 |
30th Jun 2025 (Mon) | 10.45 | 10.46 | 10.45 | 10.47 | 20,139 |
27th Jun 2025 (Fri) | 10.445 | 10.48 | 10.445 | 10.48 | 6,914 |
26th Jun 2025 (Thu) | 10.445 | 10.46 | 10.425 | 10.45 | 228,368 |
25th Jun 2025 (Wed) | 10.44 | 10.45 | 10.40 | 10.395 | 49,916 |
24th Jun 2025 (Tue) | 10.46 | 10.46 | 10.45 | 10.46 | 8,752 |
23rd Jun 2025 (Mon) | 10.465 | 10.48 | 10.43 | 10.45 | 38,323 |
20th Jun 2025 (Fri) | 10.445 | 10.46 | 10.445 | 10.46 | 5,038 |
19th Jun 2025 (Thu) | 10.445 | 10.45 | 10.43 | 10.42 | 20,604 |
18th Jun 2025 (Wed) | 10.445 | 10.45 | 10.43 | 10.42 | 20,604 |
17th Jun 2025 (Tue) | 10.45 | 10.45 | 10.44 | 10.43 | 1,600 |
16th Jun 2025 (Mon) | 10.44 | 10.45 | 10.42 | 10.43 | 18,125 |
13th Jun 2025 (Fri) | 10.42 | 10.44 | 10.42 | 10.42 | 4,346 |
12th Jun 2025 (Thu) | 10.45 | 10.45 | 10.41 | 10.42 | 16,399 |
11th Jun 2025 (Wed) | 10.42 | 10.42 | 10.41 | 10.42 | 21,301 |
10th Jun 2025 (Tue) | 10.43 | 10.435 | 10.42 | 10.43 | 7,849 |
9th Jun 2025 (Mon) | 10.44 | 10.44 | 10.43 | 10.43 | 3,039 |
6th Jun 2025 (Fri) | 10.42 | 10.43 | 10.42 | 10.43 | 2,525 |
5th Jun 2025 (Thu) | 10.455 | 10.455 | 10.43 | 10.445 | 23,764 |
4th Jun 2025 (Wed) | 10.45 | 10.47 | 10.44 | 10.44 | 20,390 |
3rd Jun 2025 (Tue) | 10.44 | 10.44 | 10.43 | 10.43 | 6,367 |
2nd Jun 2025 (Mon) | 10.405 | 10.45 | 10.395 | 10.43 | 60,568 |
30th May 2025 (Fri) | 10.40 | 10.40 | 10.35 | 10.38 | 20,858 |
29th May 2025 (Thu) | 10.41 | 10.41 | 10.39 | 10.40 | 6,549 |
28th May 2025 (Wed) | 10.41 | 10.41 | 10.39 | 10.41 | 8,620 |
27th May 2025 (Tue) | 10.43 | 10.43 | 10.40 | 10.41 | 40,483 |
26th May 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
23rd May 2025 (Fri) | 10.42 | 10.44 | 10.39 | 10.40 | 68,872 |
22nd May 2025 (Thu) | 10.40 | 10.40 | 10.35 | 10.37 | 45,102 |
21st May 2025 (Wed) | 10.44 | 10.44 | 10.43 | 10.44 | 12,706 |
20th May 2025 (Tue) | 10.46 | 10.47 | 10.46 | 10.46 | 26,714 |
19th May 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 2,279 |