| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.00 | 85.40 | 81.61 | 84.93 | 1,097,640 |
| 18th Sep 2025 (Thu) | 80.08 | 84.00 | 77.61 | 80.97 | 1,112,569 |
| 17th Sep 2025 (Wed) | 73.46 | 80.66 | 72.52 | 79.67 | 1,054,088 |
| 16th Sep 2025 (Tue) | 71.85 | 73.38 | 69.96 | 73.29 | 1,156,079 |
| 15th Sep 2025 (Mon) | 68.00 | 68.52 | 63.95 | 67.02 | 1,170,093 |
| 12th Sep 2025 (Fri) | 66.00 | 67.22 | 62.64 | 67.26 | 1,176,797 |
| 11th Sep 2025 (Thu) | 63.99 | 68.73 | 63.925 | 67.29 | 1,162,878 |
| 10th Sep 2025 (Wed) | 60.24 | 65.63 | 60.10 | 62.96 | 2,143,905 |
| 9th Sep 2025 (Tue) | 54.275 | 55.765 | 52.01 | 55.00 | 1,014,120 |
| 8th Sep 2025 (Mon) | 57.51 | 58.65 | 53.32 | 53.44 | 771,922 |
| 5th Sep 2025 (Fri) | 56.25 | 57.33 | 54.37 | 57.07 | 542,069 |
| 4th Sep 2025 (Thu) | 52.82 | 55.24 | 52.82 | 54.91 | 667,462 |
| 3rd Sep 2025 (Wed) | 51.60 | 53.35 | 50.05 | 52.45 | 612,310 |
| 2nd Sep 2025 (Tue) | 49.80 | 52.05 | 48.88 | 51.35 | 777,681 |
| 1st Sep 2025 (Mon) | 53.85 | 54.45 | 52.60 | 52.94 | 835,960 |
| 29th Aug 2025 (Fri) | 53.85 | 54.45 | 52.60 | 52.94 | 835,960 |
| 28th Aug 2025 (Thu) | 51.79 | 55.06 | 51.02 | 54.80 | 1,108,233 |
| 27th Aug 2025 (Wed) | 49.47 | 50.95 | 49.26 | 50.85 | 673,448 |
| 26th Aug 2025 (Tue) | 48.96 | 51.005 | 48.96 | 49.94 | 673,049 |
| 25th Aug 2025 (Mon) | 48.45 | 49.82 | 47.83 | 49.35 | 888,028 |
| 22nd Aug 2025 (Fri) | 44.68 | 48.97 | 44.68 | 48.54 | 1,127,246 |
| 21st Aug 2025 (Thu) | 43.76 | 45.77 | 43.64 | 44.83 | 652,968 |
| 20th Aug 2025 (Wed) | 41.78 | 44.84 | 40.56 | 44.51 | 842,795 |
| 19th Aug 2025 (Tue) | 45.95 | 46.22 | 41.93 | 43.10 | 1,215,677 |
| 18th Aug 2025 (Mon) | 45.40 | 47.10 | 44.75 | 46.50 | 863,065 |
| 15th Aug 2025 (Fri) | 46.10 | 47.20 | 43.72 | 45.28 | 1,237,173 |
| 14th Aug 2025 (Thu) | 41.68 | 45.175 | 41.65 | 45.11 | 832,481 |
| 13th Aug 2025 (Wed) | 42.805 | 46.50 | 42.79 | 44.08 | 1,793,017 |
| 12th Aug 2025 (Tue) | 38.89 | 41.71 | 38.37 | 41.25 | 1,494,653 |
| 11th Aug 2025 (Mon) | 37.19 | 38.55 | 36.82 | 37.65 | 561,325 |
| 8th Aug 2025 (Fri) | 37.28 | 37.82 | 36.475 | 36.80 | 337,677 |
| 7th Aug 2025 (Thu) | 39.365 | 39.65 | 35.88 | 36.80 | 712,693 |
| 6th Aug 2025 (Wed) | 37.95 | 39.75 | 37.85 | 38.86 | 702,695 |
| 5th Aug 2025 (Tue) | 36.62 | 39.12 | 36.38 | 37.61 | 1,130,632 |
| 4th Aug 2025 (Mon) | 37.74 | 37.74 | 35.00 | 36.10 | 649,116 |
| 1st Aug 2025 (Fri) | 32.87 | 38.02 | 32.54 | 36.72 | 1,497,472 |
| 31st Jul 2025 (Thu) | 36.93 | 39.09 | 36.895 | 37.39 | 1,339,961 |
| 30th Jul 2025 (Wed) | 35.01 | 38.07 | 34.56 | 37.62 | 1,167,853 |
| 29th Jul 2025 (Tue) | 34.68 | 35.54 | 34.01 | 34.75 | 605,261 |
| 28th Jul 2025 (Mon) | 34.64 | 34.87 | 33.54 | 34.78 | 958,587 |
| 25th Jul 2025 (Fri) | 33.58 | 34.77 | 33.28 | 34.34 | 1,502,238 |
| 24th Jul 2025 (Thu) | 30.18 | 33.90 | 29.95 | 33.06 | 3,610,262 |
| 23rd Jul 2025 (Wed) | 26.275 | 26.93 | 25.75 | 26.89 | 537,787 |
| 22nd Jul 2025 (Tue) | 25.305 | 26.03 | 24.40 | 25.93 | 313,252 |