| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.01 | 137.25 | 124.01 | 135.63 | 332,315 |
| 2nd Apr 2026 (Thu) | 124.01 | 137.25 | 124.01 | 135.63 | 332,315 |
| 1st Apr 2026 (Wed) | 136.90 | 141.48 | 132.17 | 132.45 | 751,028 |
| 31st Mar 2026 (Tue) | 123.57 | 135.60 | 122.00 | 135.49 | 927,644 |
| 30th Mar 2026 (Mon) | 133.28 | 133.28 | 116.56 | 119.51 | 1,338,041 |
| 27th Mar 2026 (Fri) | 132.535 | 135.13 | 129.18 | 133.24 | 792,953 |
| 26th Mar 2026 (Thu) | 145.665 | 149.25 | 131.50 | 133.52 | 924,012 |
| 25th Mar 2026 (Wed) | 147.625 | 153.50 | 145.44 | 150.22 | 509,199 |
| 24th Mar 2026 (Tue) | 140.56 | 146.64 | 137.00 | 145.88 | 872,907 |
| 23rd Mar 2026 (Mon) | 154.745 | 157.32 | 141.31 | 141.33 | 797,155 |
| 20th Mar 2026 (Fri) | 167.99 | 168.86 | 148.26 | 150.12 | 756,776 |
| 19th Mar 2026 (Thu) | 151.755 | 167.81 | 148.61 | 166.69 | 499,406 |
| 18th Mar 2026 (Wed) | 161.43 | 164.15 | 156.40 | 156.58 | 581,089 |
| 17th Mar 2026 (Tue) | 152.69 | 161.50 | 151.27 | 160.05 | 608,670 |
| 16th Mar 2026 (Mon) | 159.52 | 162.16 | 149.46 | 153.68 | 975,812 |
| 13th Mar 2026 (Fri) | 160.99 | 163.50 | 151.65 | 154.51 | 551,917 |
| 12th Mar 2026 (Thu) | 158.85 | 165.34 | 155.72 | 157.17 | 635,090 |
| 11th Mar 2026 (Wed) | 153.16 | 164.65 | 153.16 | 159.21 | 593,821 |
| 10th Mar 2026 (Tue) | 151.13 | 159.60 | 151.13 | 154.00 | 894,505 |
| 9th Mar 2026 (Mon) | 133.66 | 153.69 | 132.50 | 151.32 | 570,233 |
| 6th Mar 2026 (Fri) | 153.50 | 155.72 | 135.115 | 135.19 | 1,541,284 |
| 5th Mar 2026 (Thu) | 161.17 | 165.75 | 151.88 | 159.99 | 661,024 |
| 4th Mar 2026 (Wed) | 155.60 | 164.98 | 150.15 | 164.78 | 724,432 |
| 3rd Mar 2026 (Tue) | 155.74 | 158.23 | 147.69 | 153.02 | 709,632 |
| 2nd Mar 2026 (Mon) | 153.70 | 166.22 | 148.29 | 166.00 | 654,606 |
| 27th Feb 2026 (Fri) | 163.78 | 167.12 | 151.85 | 155.67 | 1,061,892 |
| 26th Feb 2026 (Thu) | 162.88 | 169.115 | 160.00 | 168.57 | 316,765 |
| 25th Feb 2026 (Wed) | 147.70 | 174.77 | 147.70 | 174.77 | 0 |
| 24th Feb 2026 (Tue) | 147.70 | 166.20 | 147.70 | 166.20 | 0 |
| 23rd Feb 2026 (Mon) | 147.70 | 161.25 | 146.00 | 160.28 | 1,031,100 |
| 20th Feb 2026 (Fri) | 156.38 | 159.00 | 144.19 | 147.55 | 935,533 |
| 19th Feb 2026 (Thu) | 154.47 | 160.08 | 151.00 | 159.00 | 646,435 |
| 18th Feb 2026 (Wed) | 146.65 | 158.35 | 146.30 | 157.27 | 833,207 |
| 17th Feb 2026 (Tue) | 135.24 | 145.42 | 131.52 | 145.32 | 546,797 |
| 16th Feb 2026 (Mon) | 136.01 | 144.41 | 131.07 | 139.74 | 449,691 |
| 13th Feb 2026 (Fri) | 136.01 | 144.41 | 131.07 | 139.74 | 449,691 |
| 12th Feb 2026 (Thu) | 159.62 | 160.00 | 136.645 | 139.03 | 856,465 |
| 11th Feb 2026 (Wed) | 153.70 | 159.98 | 137.34 | 155.54 | 859,776 |
| 10th Feb 2026 (Tue) | 152.72 | 157.55 | 142.92 | 148.70 | 718,477 |
| 9th Feb 2026 (Mon) | 146.88 | 156.92 | 141.57 | 155.17 | 858,328 |
| 6th Feb 2026 (Fri) | 154.30 | 156.30 | 133.94 | 143.03 | 1,667,237 |
| 5th Feb 2026 (Thu) | 141.60 | 147.11 | 131.71 | 136.60 | 1,044,822 |