| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.35 | 107.09 | 94.26 | 94.98 | 1,386,256 |
| 11th Dec 2025 (Thu) | 100.00 | 110.195 | 97.50 | 108.99 | 705,805 |
| 10th Dec 2025 (Wed) | 106.59 | 107.38 | 100.05 | 101.29 | 783,626 |
| 9th Dec 2025 (Tue) | 110.03 | 113.28 | 108.49 | 109.44 | 750,193 |
| 8th Dec 2025 (Mon) | 119.59 | 119.60 | 108.14 | 111.79 | 769,349 |
| 5th Dec 2025 (Fri) | 115.05 | 119.82 | 112.55 | 119.18 | 1,470,119 |
| 4th Dec 2025 (Thu) | 102.92 | 119.59 | 101.69 | 118.09 | 1,712,524 |
| 3rd Dec 2025 (Wed) | 102.425 | 104.70 | 99.20 | 102.50 | 517,585 |
| 2nd Dec 2025 (Tue) | 101.25 | 109.50 | 101.25 | 105.00 | 1,353,024 |
| 1st Dec 2025 (Mon) | 106.84 | 110.62 | 98.91 | 98.93 | 1,062,861 |
| 28th Nov 2025 (Fri) | 103.78 | 109.215 | 102.50 | 109.24 | 691,362 |
| 27th Nov 2025 (Thu) | 99.66 | 102.61 | 92.03 | 101.14 | 1,375,547 |
| 26th Nov 2025 (Wed) | 99.66 | 102.61 | 92.03 | 101.14 | 1,402,802 |
| 25th Nov 2025 (Tue) | 92.65 | 94.895 | 85.22 | 94.29 | 810,112 |
| 24th Nov 2025 (Mon) | 90.71 | 97.10 | 89.50 | 95.56 | 1,544,818 |
| 21st Nov 2025 (Fri) | 94.02 | 94.25 | 76.00 | 89.99 | 1,919,851 |
| 20th Nov 2025 (Thu) | 113.01 | 117.46 | 113.01 | 108.93 | 68,650 |
| 19th Nov 2025 (Wed) | 105.99 | 115.38 | 103.42 | 108.93 | 1,098,336 |
| 18th Nov 2025 (Tue) | 104.79 | 112.07 | 103.63 | 104.97 | 784,271 |
| 17th Nov 2025 (Mon) | 107.12 | 113.50 | 103.73 | 107.11 | 700,498 |
| 14th Nov 2025 (Fri) | 95.94 | 118.59 | 95.55 | 111.89 | 1,720,573 |
| 13th Nov 2025 (Thu) | 123.42 | 123.595 | 98.39 | 103.55 | 2,161,583 |
| 12th Nov 2025 (Wed) | 130.00 | 130.165 | 118.66 | 126.72 | 809,760 |
| 11th Nov 2025 (Tue) | 135.15 | 135.15 | 125.55 | 127.07 | 914,026 |
| 10th Nov 2025 (Mon) | 141.745 | 147.82 | 135.64 | 139.23 | 905,125 |
| 7th Nov 2025 (Fri) | 131.03 | 135.83 | 123.24 | 135.21 | 921,499 |
| 6th Nov 2025 (Thu) | 140.37 | 144.34 | 133.90 | 136.86 | 726,070 |
| 5th Nov 2025 (Wed) | 133.60 | 146.33 | 133.60 | 141.41 | 1,248,965 |
| 4th Nov 2025 (Tue) | 132.52 | 142.37 | 132.52 | 142.37 | 0 |
| 3rd Nov 2025 (Mon) | 132.52 | 147.81 | 131.78 | 142.37 | 1,329,926 |
| 31st Oct 2025 (Fri) | 131.90 | 135.00 | 121.50 | 132.16 | 1,232,514 |
| 30th Oct 2025 (Thu) | 132.89 | 137.01 | 127.13 | 127.85 | 1,225,169 |
| 29th Oct 2025 (Wed) | 129.88 | 144.00 | 122.49 | 133.71 | 2,315,495 |
| 28th Oct 2025 (Tue) | 108.185 | 113.51 | 106.00 | 113.28 | 1,290,063 |
| 27th Oct 2025 (Mon) | 112.66 | 113.125 | 103.04 | 108.53 | 830,133 |
| 24th Oct 2025 (Fri) | 106.14 | 111.33 | 104.36 | 110.38 | 633,304 |
| 23rd Oct 2025 (Thu) | 94.215 | 103.755 | 93.35 | 101.42 | 852,876 |
| 22nd Oct 2025 (Wed) | 100.77 | 103.36 | 88.25 | 94.37 | 1,526,676 |
| 21st Oct 2025 (Tue) | 108.35 | 108.92 | 98.50 | 104.38 | 856,427 |
| 20th Oct 2025 (Mon) | 116.00 | 119.60 | 108.22 | 109.06 | 650,517 |
| 17th Oct 2025 (Fri) | 112.40 | 114.10 | 106.43 | 111.50 | 721,177 |
| 16th Oct 2025 (Thu) | 119.54 | 122.81 | 112.72 | 115.09 | 916,566 |
| 15th Oct 2025 (Wed) | 120.84 | 125.66 | 115.93 | 116.58 | 1,357,513 |
| 14th Oct 2025 (Tue) | 107.63 | 116.81 | 101.58 | 114.06 | 1,195,494 |
| 13th Oct 2025 (Mon) | 104.21 | 115.20 | 102.51 | 109.91 | 3,821,991 |