| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.43 | 25.015 | 24.05 | 24.99 | 409,598 |
| 17th Jul 2025 (Thu) | 24.69 | 25.405 | 24.32 | 24.31 | 417,983 |
| 16th Jul 2025 (Wed) | 25.17 | 25.35 | 24.15 | 24.69 | 509,419 |
| 15th Jul 2025 (Tue) | 26.29 | 26.42 | 25.12 | 25.31 | 418,235 |
| 14th Jul 2025 (Mon) | 25.60 | 26.34 | 25.30 | 25.96 | 305,750 |
| 11th Jul 2025 (Fri) | 25.65 | 26.07 | 24.97 | 25.40 | 686,424 |
| 10th Jul 2025 (Thu) | 26.16 | 26.76 | 25.26 | 25.85 | 1,699,802 |
| 9th Jul 2025 (Wed) | 26.09 | 29.41 | 25.88 | 28.71 | 1,556,919 |
| 8th Jul 2025 (Tue) | 24.17 | 24.85 | 23.95 | 24.30 | 335,853 |
| 7th Jul 2025 (Mon) | 24.02 | 24.83 | 23.79 | 24.36 | 367,032 |
| 4th Jul 2025 (Fri) | 22.875 | 24.61 | 22.86 | 24.24 | 464,788 |
| 3rd Jul 2025 (Thu) | 22.875 | 24.61 | 22.86 | 24.24 | 464,788 |
| 2nd Jul 2025 (Wed) | 22.26 | 23.20 | 21.88 | 22.56 | 346,333 |
| 1st Jul 2025 (Tue) | 23.40 | 23.605 | 21.53 | 22.13 | 768,361 |
| 30th Jun 2025 (Mon) | 24.71 | 24.90 | 23.56 | 23.92 | 1,118,211 |
| 27th Jun 2025 (Fri) | 22.65 | 22.73 | 21.88 | 22.18 | 232,138 |
| 26th Jun 2025 (Thu) | 21.74 | 22.33 | 21.50 | 22.33 | 350,006 |
| 25th Jun 2025 (Wed) | 22.95 | 22.99 | 21.58 | 21.60 | 315,813 |
| 24th Jun 2025 (Tue) | 22.99 | 23.015 | 22.11 | 22.95 | 363,862 |
| 23rd Jun 2025 (Mon) | 21.805 | 22.79 | 21.50 | 22.56 | 336,103 |
| 20th Jun 2025 (Fri) | 21.64 | 21.83 | 21.41 | 21.75 | 185,436 |
| 19th Jun 2025 (Thu) | 21.05 | 21.80 | 20.93 | 21.50 | 294,537 |
| 18th Jun 2025 (Wed) | 21.05 | 21.80 | 20.93 | 21.50 | 294,537 |
| 17th Jun 2025 (Tue) | 21.61 | 22.20 | 21.28 | 21.34 | 317,995 |
| 16th Jun 2025 (Mon) | 22.295 | 22.995 | 22.10 | 22.91 | 302,193 |
| 13th Jun 2025 (Fri) | 21.50 | 22.16 | 21.43 | 21.95 | 236,220 |
| 12th Jun 2025 (Thu) | 22.06 | 22.395 | 21.82 | 22.25 | 464,205 |
| 11th Jun 2025 (Wed) | 21.73 | 22.71 | 21.61 | 22.53 | 321,659 |
| 10th Jun 2025 (Tue) | 21.43 | 22.21 | 21.43 | 21.63 | 303,616 |
| 9th Jun 2025 (Mon) | 21.90 | 21.94 | 21.37 | 21.43 | 290,202 |
| 6th Jun 2025 (Fri) | 20.90 | 21.82 | 20.90 | 21.78 | 408,743 |
| 5th Jun 2025 (Thu) | 20.27 | 21.10 | 19.99 | 20.45 | 315,361 |
| 4th Jun 2025 (Wed) | 20.60 | 21.34 | 20.06 | 20.25 | 527,695 |
| 3rd Jun 2025 (Tue) | 18.78 | 20.61 | 18.40 | 20.41 | 585,149 |
| 2nd Jun 2025 (Mon) | 18.57 | 18.72 | 18.13 | 18.28 | 204,655 |
| 30th May 2025 (Fri) | 18.445 | 18.78 | 18.17 | 18.47 | 179,862 |
| 29th May 2025 (Thu) | 19.80 | 19.80 | 18.48 | 18.57 | 340,004 |
| 28th May 2025 (Wed) | 19.88 | 19.88 | 19.20 | 19.60 | 196,581 |
| 27th May 2025 (Tue) | 19.705 | 19.84 | 19.37 | 19.695 | 338,172 |
| 26th May 2025 (Mon) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 24th May 2025 (Sat) | 18.61 | 19.57 | 18.61 | 19.48 | 383,798 |
| 23rd May 2025 (Fri) | 18.61 | 19.57 | 18.61 | 19.53 | 383,798 |
| 22nd May 2025 (Thu) | 17.61 | 18.37 | 17.03 | 18.27 | 307,246 |
| 21st May 2025 (Wed) | 18.875 | 18.875 | 18.10 | 18.28 | 242,453 |
| 20th May 2025 (Tue) | 19.305 | 19.535 | 18.94 | 19.17 | 234,713 |
| 19th May 2025 (Mon) | 19.305 | 19.51 | 18.85 | 19.105 | 377,277 |