| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.30 | 156.30 | 133.94 | 143.03 | 1,667,237 |
| 5th Feb 2026 (Thu) | 141.60 | 147.11 | 131.71 | 136.60 | 1,044,822 |
| 4th Feb 2026 (Wed) | 168.88 | 169.00 | 134.13 | 147.35 | 1,032,409 |
| 3rd Feb 2026 (Tue) | 163.78 | 176.49 | 159.36 | 168.89 | 884,201 |
| 2nd Feb 2026 (Mon) | 150.43 | 158.50 | 147.05 | 156.13 | 750,094 |
| 30th Jan 2026 (Fri) | 155.52 | 161.66 | 146.63 | 151.37 | 590,790 |
| 29th Jan 2026 (Thu) | 164.22 | 165.49 | 149.79 | 156.51 | 611,079 |
| 28th Jan 2026 (Wed) | 154.38 | 167.50 | 154.38 | 152.31 | 899,301 |
| 27th Jan 2026 (Tue) | 141.00 | 153.25 | 136.30 | 152.31 | 935,910 |
| 26th Jan 2026 (Mon) | 142.17 | 147.59 | 137.385 | 139.62 | 481,444 |
| 23rd Jan 2026 (Fri) | 142.76 | 148.10 | 137.98 | 144.89 | 696,803 |
| 22nd Jan 2026 (Thu) | 153.25 | 154.65 | 141.96 | 145.63 | 705,250 |
| 21st Jan 2026 (Wed) | 152.80 | 155.74 | 142.50 | 150.56 | 919,202 |
| 20th Jan 2026 (Tue) | 144.00 | 155.23 | 143.755 | 151.75 | 1,372,864 |
| 19th Jan 2026 (Mon) | 144.57 | 150.55 | 141.05 | 149.50 | 1,050,119 |
| 16th Jan 2026 (Fri) | 144.57 | 150.55 | 141.05 | 149.50 | 1,050,119 |
| 15th Jan 2026 (Thu) | 138.39 | 144.415 | 134.77 | 139.17 | 742,502 |
| 14th Jan 2026 (Wed) | 139.38 | 139.43 | 130.00 | 133.46 | 907,691 |
| 13th Jan 2026 (Tue) | 137.26 | 145.75 | 135.51 | 136.87 | 957,336 |
| 12th Jan 2026 (Mon) | 128.72 | 138.13 | 128.45 | 136.87 | 868,908 |
| 9th Jan 2026 (Fri) | 122.17 | 136.78 | 121.55 | 134.07 | 829,285 |
| 8th Jan 2026 (Thu) | 121.11 | 128.00 | 116.34 | 121.84 | 1,923,551 |
| 7th Jan 2026 (Wed) | 107.65 | 112.34 | 103.83 | 108.00 | 1,006,009 |
| 6th Jan 2026 (Tue) | 105.19 | 107.24 | 98.40 | 103.05 | 1,046,850 |
| 5th Jan 2026 (Mon) | 103.99 | 107.25 | 100.56 | 103.87 | 840,575 |
| 2nd Jan 2026 (Fri) | 90.57 | 98.80 | 88.90 | 98.69 | 1,147,098 |
| 1st Jan 2026 (Thu) | 87.30 | 88.95 | 84.26 | 86.89 | 558,477 |
| 31st Dec 2025 (Wed) | 87.30 | 88.95 | 84.26 | 86.89 | 558,477 |
| 30th Dec 2025 (Tue) | 89.00 | 90.14 | 85.98 | 87.26 | 485,786 |
| 29th Dec 2025 (Mon) | 86.985 | 92.37 | 85.86 | 88.41 | 772,256 |
| 26th Dec 2025 (Fri) | 92.545 | 92.545 | 88.50 | 90.18 | 369,109 |
| 25th Dec 2025 (Thu) | 91.09 | 92.20 | 89.67 | 91.88 | 175,292 |
| 24th Dec 2025 (Wed) | 91.09 | 92.20 | 89.67 | 91.88 | 175,292 |
| 23rd Dec 2025 (Tue) | 91.00 | 93.32 | 88.715 | 91.43 | 560,015 |
| 22nd Dec 2025 (Mon) | 94.00 | 96.24 | 89.43 | 92.26 | 810,494 |
| 19th Dec 2025 (Fri) | 81.41 | 90.22 | 81.41 | 88.82 | 1,742,972 |
| 18th Dec 2025 (Thu) | 83.00 | 85.20 | 78.80 | 80.21 | 1,078,185 |
| 17th Dec 2025 (Wed) | 88.39 | 90.32 | 75.72 | 76.97 | 1,350,862 |
| 16th Dec 2025 (Tue) | 87.82 | 89.10 | 83.32 | 87.61 | 1,065,124 |
| 15th Dec 2025 (Mon) | 96.08 | 96.98 | 89.11 | 89.58 | 1,005,620 |
| 12th Dec 2025 (Fri) | 105.35 | 107.09 | 94.26 | 94.98 | 1,386,256 |
| 11th Dec 2025 (Thu) | 100.00 | 110.195 | 97.50 | 108.99 | 705,805 |
| 10th Dec 2025 (Wed) | 106.59 | 107.38 | 100.05 | 101.29 | 783,626 |
| 9th Dec 2025 (Tue) | 110.03 | 113.28 | 108.49 | 109.44 | 750,193 |
| 8th Dec 2025 (Mon) | 119.59 | 119.60 | 108.14 | 111.79 | 769,349 |